Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 +0.070 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 7.803 7.568 7.568 7.568 358 -0.32(-4.03%)
Sep 14, 2012 8.081 7.886 7.886 7.886 3,229 +0.15(+2.00%)
Sep 13, 2012 7.803 7.803 7.731 7.731 776 +0.47(+6.55%)
Sep 10, 2012 7.791 7.256 7.256 7.256 1,076 -0.35(-4.62%)
Aug 31, 2012 7.607 7.607 7.607 7.607 717 +0.12(+1.56%)
Aug 28, 2012 7.507 7.490 7.490 7.490 2,332 +0.26(+3.54%)
Aug 27, 2012 8.081 8.081 7.234 7.234 2,791 -0.47(-6.08%)
Aug 23, 2012 7.702 7.702 7.702 7.702 538 -0.12(-1.50%)
Aug 22, 2012 7.663 7.819 7.663 7.819 1,726 +0.50(+6.85%)
Aug 21, 2012 7.251 7.936 7.251 7.318 2,332 -0.40(-5.20%)
Aug 14, 2012 8.360 7.719 7.719 7.719 3,050 -0.08(-1.07%)
Aug 13, 2012 7.791 7.808 7.791 7.803 1,794 +0.20(+2.56%)
Aug 10, 2012 8.583 8.583 7.529 7.607 5,135 -0.06(-0.73%)
Aug 08, 2012 7.663 7.663 7.663 7.663 179 +0.14(+1.85%)
Aug 06, 2012 7.245 7.524 7.524 7.524 897 +0.42(+5.88%)
Jul 27, 2012 6.967 7.106 7.106 7.106 358 +0.20(+2.82%)
Jul 14, 2012 6.911 6.911 6.911 0 +0.00(+0.00%)
Jul 13, 2012 6.911 6.911 6.911 6.911 1,740 +0.02(+0.32%)
Jul 06, 2012 6.889 6.889 6.889 6.889 1,076 -0.22(-3.06%)
Jul 03, 2012 7.106 7.106 7.106 7.106 179 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.