Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.397 7.441 7.397 7.435 53,387 +0.01(+0.17%)
Sep 27, 2019 7.377 7.429 7.377 7.422 93,062 +0.04(+0.48%)
Sep 26, 2019 7.377 7.397 7.371 7.387 19,702 +0.01(+0.13%)
Sep 25, 2019 7.390 7.401 7.377 7.377 77,974 -0.03(-0.43%)
Sep 24, 2019 7.384 7.409 7.364 7.409 167,082 +0.03(+0.35%)
Sep 23, 2019 7.429 7.429 7.371 7.384 77,014 -0.01(-0.17%)
Sep 20, 2019 7.371 7.397 7.349 7.397 60,327 +0.03(+0.44%)
Sep 19, 2019 7.326 7.364 7.320 7.364 51,923 +0.06(+0.83%)
Sep 18, 2019 7.355 7.390 7.297 7.304 86,968 -0.05(-0.70%)
Sep 17, 2019 7.368 7.374 7.349 7.355 1,450,410 -0.01(-0.09%)
Sep 16, 2019 7.304 7.368 7.304 7.361 61,543 +0.06(+0.79%)
Sep 13, 2019 7.336 7.368 7.304 7.304 48,314 -0.04(-0.61%)
Sep 12, 2019 7.406 7.406 7.336 7.349 69,322 -0.04(-0.61%)
Sep 11, 2019 7.413 7.426 7.393 7.393 75,477 -0.01(-0.17%)
Sep 10, 2019 7.425 7.425 7.406 7.406 33,868 -0.03(-0.43%)
Sep 09, 2019 7.413 7.438 7.400 7.438 51,303 +0.01(+0.17%)
Sep 06, 2019 7.393 7.425 7.393 7.425 241,413 +0.03(+0.35%)
Sep 05, 2019 7.419 7.464 7.400 7.400 113,921 -0.03(-0.34%)
Sep 04, 2019 7.457 7.457 7.413 7.425 69,539 -0.01(-0.17%)
Sep 03, 2019 7.464 7.489 7.432 7.438 55,354 -0.03(-0.36%)
Aug 30, 2019 7.464 7.477 7.451 7.465 38,150 +0.00(+0.02%)
Aug 29, 2019 7.457 7.483 7.457 7.464 49,962 +0.01(+0.09%)
Aug 28, 2019 7.432 7.470 7.432 7.457 77,945 +0.01(+0.10%)
Aug 27, 2019 7.438 7.483 7.438 7.450 111,802 +0.01(+0.15%)
Aug 26, 2019 7.451 7.464 7.438 7.438 50,360 -0.03(-0.34%)
Aug 23, 2019 7.438 7.483 7.429 7.464 55,193 +0.00(+0.00%)
Aug 22, 2019 7.445 7.464 7.393 7.464 187,730 +0.04(+0.56%)
Aug 21, 2019 7.429 7.448 7.410 7.422 164,950 -0.02(-0.26%)
Aug 20, 2019 7.429 7.448 7.410 7.442 39,002 +0.02(+0.26%)
Aug 19, 2019 7.435 7.448 7.422 7.422 24,142 -0.03(-0.34%)
Aug 16, 2019 7.461 7.461 7.442 7.448 157,134 -0.01(-0.17%)
Aug 15, 2019 7.473 7.486 7.458 7.461 40,191 -0.03(-0.34%)
Aug 14, 2019 7.461 7.518 7.461 7.486 78,893 +0.03(+0.34%)
Aug 13, 2019 7.480 7.489 7.461 7.461 32,193 -0.01(-0.09%)
Aug 12, 2019 7.486 7.518 7.467 7.467 73,006 +0.00(+0.00%)
Aug 09, 2019 7.435 7.505 7.435 7.467 76,214 +0.03(+0.34%)
Aug 08, 2019 7.448 7.454 7.429 7.442 40,591 +0.00(+0.00%)
Aug 07, 2019 7.448 7.486 7.442 7.442 58,133 -0.01(-0.09%)
Aug 06, 2019 7.429 7.448 7.403 7.448 33,115 +0.04(+0.60%)
Aug 05, 2019 7.384 7.413 7.384 7.403 94,417 +0.00(+0.00%)
Aug 02, 2019 7.403 7.416 7.397 7.403 91,269 -0.01(-0.17%)
Aug 01, 2019 7.391 7.429 7.391 7.416 54,340 +0.02(+0.26%)
Jul 31, 2019 7.391 7.403 7.361 7.397 45,766 +0.00(+0.00%)
Jul 30, 2019 7.403 7.410 7.378 7.397 125,982 +0.01(+0.09%)
Jul 29, 2019 7.384 7.397 7.384 7.391 63,079 +0.00(+0.00%)
Jul 26, 2019 7.403 7.410 7.371 7.391 426,866 +0.01(+0.09%)
Jul 25, 2019 7.391 7.397 7.384 7.384 62,924 -0.01(-0.17%)
Jul 24, 2019 7.397 7.422 7.397 7.397 55,729 +0.00(+0.00%)
Jul 23, 2019 7.410 7.410 7.397 7.397 51,239 -0.01(-0.09%)
Jul 22, 2019 7.422 7.427 7.397 7.403 21,893 -0.01(-0.09%)
Jul 19, 2019 7.391 7.422 7.384 7.410 50,496 +0.02(+0.26%)
Jul 18, 2019 7.359 7.397 7.340 7.391 2,053,480 +0.04(+0.56%)
Jul 17, 2019 7.362 7.381 7.349 7.349 92,428 -0.02(-0.26%)
Jul 16, 2019 7.381 7.394 7.369 7.369 137,389 -0.03(-0.43%)
Jul 15, 2019 7.381 7.400 7.356 7.400 44,244 +0.03(+0.34%)
Jul 12, 2019 7.349 7.375 7.330 7.375 24,380 +0.04(+0.61%)
Jul 11, 2019 7.356 7.375 7.330 7.330 62,662 -0.01(-0.17%)
Jul 10, 2019 7.337 7.394 7.330 7.343 74,915 +0.01(+0.09%)
Jul 09, 2019 7.318 7.349 7.318 7.337 52,423 +0.03(+0.35%)
Jul 08, 2019 7.324 7.340 7.311 7.311 23,870 -0.01(-0.09%)
Jul 05, 2019 7.349 7.349 7.305 7.318 22,964 -0.06(-0.78%)
Jul 03, 2019 7.369 7.419 7.356 7.375 55,838 +0.02(+0.26%)
Jul 02, 2019 7.349 7.356 7.318 7.356 25,021 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.