Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.505 5.519 5.487 5.510 147,790 +0.03(+0.58%)
Sep 29, 2009 5.510 5.510 5.473 5.478 165,106 -0.03(-0.58%)
Sep 28, 2009 5.523 5.524 5.491 5.510 79,004 -0.01(-0.25%)
Sep 25, 2009 5.478 5.523 5.446 5.523 225,691 +0.05(+0.92%)
Sep 24, 2009 5.491 5.495 5.464 5.473 69,000 -0.02(-0.33%)
Sep 23, 2009 5.491 5.510 5.464 5.491 240,651 +0.00(+0.00%)
Sep 22, 2009 5.491 5.523 5.482 5.491 88,875 -0.01(-0.17%)
Sep 21, 2009 5.473 5.510 5.473 5.500 124,792 +0.01(+0.25%)
Sep 18, 2009 5.491 5.510 5.478 5.487 109,025 -0.02(-0.33%)
Sep 17, 2009 5.500 5.514 5.468 5.505 115,727 +0.04(+0.67%)
Sep 16, 2009 5.468 5.508 5.441 5.468 156,103 -0.00(-0.08%)
Sep 15, 2009 5.482 5.482 5.450 5.473 80,193 +0.00(+0.08%)
Sep 14, 2009 5.450 5.491 5.423 5.468 199,362 -0.00(-0.08%)
Sep 11, 2009 5.409 5.482 5.409 5.473 103,282 +0.02(+0.42%)
Sep 10, 2009 5.487 5.500 5.450 5.450 197,144 -0.02(-0.42%)
Sep 09, 2009 5.491 5.500 5.450 5.473 190,353 -0.00(-0.08%)
Sep 08, 2009 5.523 5.546 5.473 5.478 253,544 -0.04(-0.66%)
Sep 04, 2009 5.491 5.519 5.491 5.514 75,254 +0.03(+0.58%)
Sep 03, 2009 5.519 5.528 5.473 5.482 136,322 -0.04(-0.75%)
Sep 02, 2009 5.592 5.610 5.523 5.523 116,071 -0.07(-1.23%)
Sep 01, 2009 5.519 5.592 5.496 5.592 172,715 +0.08(+1.41%)
Aug 31, 2009 5.473 5.542 5.473 5.514 117,423 +0.05(+1.01%)
Aug 28, 2009 5.468 5.510 5.455 5.459 154,905 -0.02(-0.42%)
Aug 27, 2009 5.478 5.487 5.459 5.482 168,259 -0.02(-0.29%)
Aug 26, 2009 5.482 5.510 5.478 5.498 120,472 +0.01(+0.21%)
Aug 25, 2009 5.473 5.505 5.464 5.487 119,702 +0.01(+0.25%)
Aug 24, 2009 5.510 5.514 5.473 5.473 167,027 -0.05(-0.99%)
Aug 21, 2009 5.505 5.528 5.487 5.528 170,816 +0.02(+0.33%)
Aug 20, 2009 5.446 5.528 5.441 5.510 141,256 +0.04(+0.67%)
Aug 19, 2009 5.450 5.473 5.432 5.473 148,920 +0.02(+0.34%)
Aug 18, 2009 5.427 5.459 5.423 5.455 139,508 +0.05(+1.02%)
Aug 17, 2009 5.436 5.441 5.395 5.400 148,185 -0.04(-0.76%)
Aug 14, 2009 5.441 5.459 5.395 5.441 206,222 +0.01(+0.25%)
Aug 13, 2009 5.446 5.468 5.423 5.427 138,948 +0.01(+0.17%)
Aug 12, 2009 5.473 5.473 5.418 5.418 101,418 -0.05(-0.84%)
Aug 11, 2009 5.523 5.574 5.432 5.464 174,251 -0.04(-0.75%)
Aug 10, 2009 5.505 5.514 5.450 5.505 111,383 +0.02(+0.29%)
Aug 07, 2009 5.436 5.505 5.432 5.489 120,164 +0.04(+0.71%)
Aug 06, 2009 5.500 5.500 5.450 5.450 88,680 -0.04(-0.75%)
Aug 05, 2009 5.528 5.528 5.436 5.491 165,292 -0.02(-0.41%)
Aug 04, 2009 5.514 5.514 5.478 5.514 149,628 -0.02(-0.33%)
Aug 03, 2009 5.491 5.537 5.487 5.532 169,885 +0.05(+0.83%)
Jul 31, 2009 5.464 5.491 5.441 5.487 205,962 +0.06(+1.18%)
Jul 30, 2009 5.446 5.468 5.409 5.423 160,218 -0.02(-0.34%)
Jul 29, 2009 5.491 5.491 5.413 5.441 157,836 -0.05(-0.92%)
Jul 28, 2009 5.482 5.514 5.482 5.491 104,253 -0.01(-0.25%)
Jul 27, 2009 5.491 5.514 5.473 5.505 118,817 +0.01(+0.25%)
Jul 24, 2009 5.478 5.491 5.450 5.491 4,534 +0.02(+0.42%)
Jul 23, 2009 5.432 5.491 5.432 5.468 182,311 -0.00(-0.08%)
Jul 22, 2009 5.459 5.473 5.423 5.473 180,777 +0.03(+0.59%)
Jul 21, 2009 5.446 5.446 5.409 5.441 122,113 -0.00(-0.08%)
Jul 20, 2009 5.446 5.468 5.404 5.446 115,457 +0.00(+0.08%)
Jul 17, 2009 5.459 5.464 5.404 5.441 105,096 -0.03(-0.50%)
Jul 16, 2009 5.386 5.468 5.386 5.468 299,212 +0.09(+1.70%)
Jul 15, 2009 5.391 5.404 5.356 5.377 129,071 -0.02(-0.34%)
Jul 14, 2009 5.400 5.413 5.354 5.395 126,311 -0.00(-0.08%)
Jul 13, 2009 5.381 5.436 5.381 5.400 139,431 -0.01(-0.17%)
Jul 10, 2009 5.395 5.409 5.354 5.409 88,436 +0.02(+0.42%)
Jul 09, 2009 5.331 5.386 5.331 5.386 122,886 +0.05(+0.86%)
Jul 08, 2009 5.418 5.418 5.340 5.340 136,341 -0.07(-1.35%)
Jul 07, 2009 5.400 5.432 5.359 5.413 189,655 +0.01(+0.25%)
Jul 06, 2009 5.432 5.432 5.354 5.400 124,593 -0.04(-0.67%)
Jul 02, 2009 5.473 5.473 5.422 5.436 91,097 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.