Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.738 7.755 7.645 7.645 33,429 -0.07(-0.95%)
Sep 29, 2011 7.703 7.745 7.698 7.718 12,674 +0.03(+0.34%)
Sep 28, 2011 7.713 7.755 7.692 7.692 32,976 +0.00(+0.00%)
Sep 27, 2011 7.713 7.724 7.692 7.692 48,349 +0.02(+0.20%)
Sep 26, 2011 7.640 7.682 7.640 7.677 33,011 +0.03(+0.41%)
Sep 23, 2011 7.598 7.645 7.572 7.645 12,913 +0.06(+0.76%)
Sep 22, 2011 7.588 7.608 7.572 7.588 28,567 +0.00(+0.00%)
Sep 21, 2011 7.572 7.603 7.556 7.588 26,025 +0.02(+0.28%)
Sep 20, 2011 7.588 7.640 7.561 7.567 82,782 -0.04(-0.55%)
Sep 19, 2011 7.666 7.677 7.603 7.608 62,212 -0.04(-0.48%)
Sep 16, 2011 7.687 7.687 7.614 7.645 49,129 -0.02(-0.27%)
Sep 15, 2011 7.682 7.682 7.624 7.666 23,674 -0.01(-0.14%)
Sep 14, 2011 7.687 7.703 7.656 7.677 33,832 +0.00(+0.00%)
Sep 13, 2011 7.656 7.692 7.656 7.677 26,430 +0.01(+0.18%)
Sep 12, 2011 7.665 7.722 7.649 7.663 50,033 -0.00(-0.02%)
Sep 09, 2011 7.654 7.675 7.628 7.665 40,166 +0.03(+0.41%)
Sep 08, 2011 7.691 7.696 7.612 7.633 79,306 -0.04(-0.48%)
Sep 07, 2011 7.842 7.842 7.670 7.670 62,761 -0.02(-0.27%)
Sep 06, 2011 7.628 7.691 7.612 7.691 55,294 +0.06(+0.81%)
Sep 02, 2011 7.732 7.737 7.628 7.629 37,239 -0.05(-0.67%)
Sep 01, 2011 7.644 8.300 7.644 7.680 324,432 +0.07(+0.89%)
Aug 31, 2011 7.612 7.644 7.581 7.612 25,105 +0.03(+0.41%)
Aug 30, 2011 7.592 7.602 7.576 7.581 25,159 +0.01(+0.07%)
Aug 29, 2011 7.612 7.618 7.576 7.576 39,945 -0.01(-0.14%)
Aug 26, 2011 7.612 7.618 7.586 7.586 8,239 -0.02(-0.27%)
Aug 25, 2011 7.467 7.633 7.467 7.607 52,787 +0.14(+1.88%)
Aug 24, 2011 7.493 7.597 7.467 7.467 45,655 -0.01(-0.14%)
Aug 23, 2011 7.498 7.545 7.477 7.477 14,350 -0.03(-0.42%)
Aug 22, 2011 7.534 7.573 7.498 7.508 18,846 +0.00(+0.00%)
Aug 19, 2011 7.545 7.578 7.493 7.508 32,558 -0.04(-0.59%)
Aug 18, 2011 7.576 7.576 7.487 7.553 18,053 -0.03(-0.37%)
Aug 17, 2011 7.602 7.638 7.581 7.581 10,657 +0.01(+0.07%)
Aug 16, 2011 7.638 7.638 7.576 7.576 14,907 -0.06(-0.82%)
Aug 15, 2011 7.633 7.680 7.592 7.638 46,140 +0.01(+0.14%)
Aug 12, 2011 7.451 7.685 7.451 7.628 63,648 +0.16(+2.16%)
Aug 11, 2011 7.425 7.467 7.383 7.467 29,269 +0.01(+0.09%)
Aug 10, 2011 7.429 7.476 7.418 7.460 35,853 +0.06(+0.77%)
Aug 09, 2011 7.387 7.553 7.248 7.403 166,619 +0.08(+1.06%)
Aug 08, 2011 7.387 7.387 7.242 7.325 99,509 -0.10(-1.32%)
Aug 05, 2011 7.465 7.465 7.315 7.424 40,667 -0.07(-0.97%)
Aug 04, 2011 7.455 7.496 7.424 7.496 47,692 +0.02(+0.28%)
Aug 03, 2011 7.444 7.496 7.444 7.475 10,079 +0.03(+0.45%)
Aug 02, 2011 7.382 7.455 7.382 7.442 24,566 +0.08(+1.03%)
Aug 01, 2011 7.393 7.424 7.351 7.367 43,124 +0.02(+0.21%)
Jul 29, 2011 7.258 7.351 7.139 7.351 65,751 +0.11(+1.47%)
Jul 28, 2011 7.294 7.299 7.154 7.245 72,740 -0.04(-0.54%)
Jul 27, 2011 7.424 7.424 7.284 7.284 76,499 -0.13(-1.81%)
Jul 26, 2011 7.444 7.481 7.418 7.418 47,103 -0.02(-0.28%)
Jul 25, 2011 7.460 7.460 7.429 7.439 38,165 -0.02(-0.21%)
Jul 22, 2011 7.439 7.465 7.439 7.455 9,859 +0.03(+0.35%)
Jul 21, 2011 7.429 7.460 7.418 7.429 28,992 -0.01(-0.14%)
Jul 20, 2011 7.470 7.470 7.439 7.439 21,128 -0.03(-0.35%)
Jul 19, 2011 7.439 7.470 7.424 7.465 14,690 +0.03(+0.42%)
Jul 18, 2011 7.408 7.439 7.387 7.434 63,646 +0.03(+0.42%)
Jul 15, 2011 7.403 7.424 7.403 7.403 43,251 +0.00(+0.00%)
Jul 14, 2011 7.408 7.418 7.393 7.403 18,615 +0.01(+0.07%)
Jul 13, 2011 7.387 7.398 7.387 7.398 4,309 +0.01(+0.16%)
Jul 12, 2011 7.355 7.386 7.334 7.386 29,697 +0.05(+0.70%)
Jul 11, 2011 7.396 7.406 7.334 7.334 24,387 -0.06(-0.78%)
Jul 08, 2011 7.432 7.437 7.381 7.392 28,092 -0.04(-0.54%)
Jul 07, 2011 7.381 7.432 7.381 7.432 16,839 +0.03(+0.42%)
Jul 06, 2011 7.376 7.427 7.350 7.401 40,682 +0.03(+0.35%)
Jul 05, 2011 7.386 7.386 7.340 7.376 23,130 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.