Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.894 6.949 6.885 6.894 45,829 -0.05(-0.79%)
Sep 27, 2007 6.957 7.012 6.936 6.949 33,718 -0.01(-0.12%)
Sep 26, 2007 6.949 6.957 6.928 6.957 22,558 +0.03(+0.36%)
Sep 25, 2007 6.885 7.100 6.885 6.932 27,070 +0.04(+0.61%)
Sep 24, 2007 6.869 6.970 6.831 6.890 37,838 +0.06(+0.93%)
Sep 21, 2007 6.822 6.856 6.822 6.827 7,123 +0.00(+0.00%)
Sep 20, 2007 6.848 6.873 6.814 6.827 39,417 -0.07(-0.98%)
Sep 19, 2007 6.885 6.898 6.839 6.894 20,896 +0.00(+0.00%)
Sep 18, 2007 6.907 6.932 6.801 6.894 41,554 -0.00(-0.06%)
Sep 17, 2007 6.738 6.928 6.683 6.898 45,354 +0.13(+1.87%)
Sep 14, 2007 6.763 6.772 6.738 6.772 13,060 +0.00(+0.00%)
Sep 13, 2007 6.856 6.890 6.772 6.772 34,431 -0.10(-1.47%)
Sep 12, 2007 6.776 6.873 6.772 6.873 45,591 +0.08(+1.18%)
Sep 11, 2007 6.780 6.797 6.738 6.793 24,220 +0.01(+0.19%)
Sep 10, 2007 6.919 6.919 6.747 6.780 76,698 -0.11(-1.65%)
Sep 07, 2007 6.877 6.953 6.877 6.894 12,585 -0.00(-0.06%)
Sep 06, 2007 6.751 6.898 6.751 6.898 49,865 +0.11(+1.61%)
Sep 05, 2007 6.860 6.860 6.784 6.789 21,846 -0.11(-1.65%)
Sep 04, 2007 6.839 6.923 6.784 6.902 39,180 +0.11(+1.55%)
Aug 31, 2007 6.864 6.885 6.797 6.797 8,073 -0.08(-1.16%)
Aug 30, 2007 6.751 6.877 6.751 6.877 42,029 +0.08(+1.24%)
Aug 29, 2007 6.742 6.877 6.633 6.793 32,769 +0.07(+1.07%)
Aug 28, 2007 6.721 6.780 6.721 6.721 26,120 -0.01(-0.19%)
Aug 27, 2007 6.738 6.738 6.717 6.734 20,896 +0.00(+0.06%)
Aug 24, 2007 6.616 6.730 6.616 6.730 42,742 +0.10(+1.46%)
Aug 23, 2007 6.595 6.704 6.595 6.633 39,655 +0.05(+0.77%)
Aug 22, 2007 6.519 6.637 6.515 6.582 36,330 +0.04(+0.64%)
Aug 21, 2007 6.481 6.544 6.456 6.540 14,484 +0.07(+1.11%)
Aug 20, 2007 6.443 6.490 6.442 6.469 18,996 +0.07(+1.05%)
Aug 17, 2007 6.346 6.549 6.346 6.401 36,805 +0.05(+0.73%)
Aug 16, 2007 6.591 6.595 6.237 6.355 112,554 -0.29(-4.31%)
Aug 15, 2007 6.633 6.671 6.570 6.641 22,083 -0.03(-0.50%)
Aug 14, 2007 6.658 6.717 6.654 6.675 18,759 -0.00(-0.06%)
Aug 13, 2007 6.633 6.717 6.629 6.679 39,655 +0.02(+0.32%)
Aug 10, 2007 6.658 6.666 6.633 6.658 31,819 -0.03(-0.38%)
Aug 09, 2007 6.734 6.734 6.645 6.683 12,585 -0.01(-0.13%)
Aug 08, 2007 6.658 6.738 6.633 6.692 42,979 +0.02(+0.32%)
Aug 07, 2007 6.675 6.738 6.633 6.671 36,330 +0.03(+0.38%)
Aug 06, 2007 6.595 6.675 6.553 6.645 44,641 +0.03(+0.38%)
Aug 03, 2007 6.645 6.654 6.612 6.620 92,370 -0.01(-0.13%)
Aug 02, 2007 6.637 6.675 6.608 6.629 66,012 -0.05(-0.78%)
Aug 01, 2007 6.713 6.713 6.637 6.680 56,277 -0.02(-0.23%)
Jul 31, 2007 6.696 6.717 6.688 6.696 28,019 -0.03(-0.38%)
Jul 30, 2007 6.713 6.763 6.629 6.721 73,374 -0.04(-0.56%)
Jul 27, 2007 6.772 6.835 6.747 6.759 44,641 +0.04(+0.63%)
Jul 26, 2007 6.818 6.818 6.696 6.717 48,203 -0.08(-1.23%)
Jul 25, 2007 6.822 6.822 6.768 6.801 26,120 -0.01(-0.13%)
Jul 24, 2007 6.839 6.843 6.784 6.810 58,176 +0.00(+0.06%)
Jul 23, 2007 6.864 6.864 6.780 6.805 24,695 -0.03(-0.37%)
Jul 20, 2007 6.780 6.856 6.751 6.831 48,441 +0.04(+0.62%)
Jul 19, 2007 6.822 6.877 6.789 6.789 33,243 -0.08(-1.16%)
Jul 18, 2007 6.915 6.936 6.848 6.869 26,357 -0.08(-1.09%)
Jul 17, 2007 7.003 7.003 6.915 6.944 46,541 -0.02(-0.24%)
Jul 16, 2007 7.012 7.054 6.923 6.961 82,159 -0.05(-0.66%)
Jul 13, 2007 7.050 7.050 7.008 7.008 14,484 -0.07(-0.95%)
Jul 12, 2007 7.075 7.083 7.054 7.075 33,956 -0.02(-0.30%)
Jul 11, 2007 7.109 7.130 7.096 7.096 18,759 -0.02(-0.24%)
Jul 10, 2007 7.054 7.113 7.054 7.113 30,869 +0.05(+0.78%)
Jul 09, 2007 7.092 7.117 7.016 7.058 55,327 -0.03(-0.42%)
Jul 06, 2007 7.092 7.092 7.083 7.088 5,936 -0.00(-0.06%)
Jul 05, 2007 7.134 7.147 7.075 7.092 29,444 -0.06(-0.82%)
Jul 03, 2007 7.197 7.218 7.104 7.151 33,481 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.