Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.050 (+0.54%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.751 5.784 5.734 5.784 79,546 +0.05(+0.80%)
Sep 29, 2003 5.730 5.742 5.709 5.738 51,669 +0.01(+0.22%)
Sep 26, 2003 5.709 5.726 5.701 5.726 85,795 +0.05(+0.88%)
Sep 25, 2003 5.701 5.713 5.676 5.676 83,391 -0.02(-0.29%)
Sep 24, 2003 5.680 5.701 5.680 5.692 68,011 -0.01(-0.15%)
Sep 23, 2003 5.713 5.713 5.676 5.701 32,683 +0.02(+0.29%)
Sep 22, 2003 5.742 5.742 5.659 5.684 141,550 -0.04(-0.73%)
Sep 19, 2003 5.717 5.717 5.692 5.726 88,198 +0.02(+0.29%)
Sep 18, 2003 5.709 5.717 5.684 5.709 82,671 -0.03(-0.58%)
Sep 17, 2003 5.688 5.742 5.684 5.742 103,098 +0.04(+0.66%)
Sep 16, 2003 5.721 5.721 5.688 5.705 74,259 +0.00(+0.07%)
Sep 15, 2003 5.776 5.776 5.701 5.701 82,430 -0.06(-1.01%)
Sep 12, 2003 5.692 5.759 5.680 5.759 79,066 +0.07(+1.32%)
Sep 11, 2003 5.688 5.701 5.663 5.684 75,461 +0.00(+0.07%)
Sep 10, 2003 5.705 5.721 5.659 5.680 111,990 -0.08(-1.44%)
Sep 09, 2003 5.817 5.817 5.726 5.763 102,377 -0.02(-0.36%)
Sep 08, 2003 5.763 5.805 5.763 5.784 127,130 +0.00(+0.00%)
Sep 05, 2003 5.746 5.792 5.709 5.784 121,362 +0.03(+0.58%)
Sep 04, 2003 5.755 5.771 5.701 5.751 101,416 +0.00(+0.00%)
Sep 03, 2003 5.688 5.767 5.688 5.751 64,646 +0.04(+0.66%)
Sep 02, 2003 5.705 5.717 5.688 5.713 44,219 +0.01(+0.22%)
Aug 29, 2003 5.667 5.717 5.667 5.701 66,809 +0.02(+0.29%)
Aug 28, 2003 5.659 5.701 5.659 5.684 72,577 -0.00(-0.07%)
Aug 27, 2003 5.701 5.701 5.659 5.688 79,546 +0.00(+0.00%)
Aug 26, 2003 5.667 5.721 5.638 5.688 192,498 -0.01(-0.22%)
Aug 25, 2003 5.717 5.751 5.680 5.701 93,245 -0.02(-0.29%)
Aug 22, 2003 5.809 5.809 5.684 5.717 151,163 +0.01(+0.22%)
Aug 21, 2003 5.751 5.771 5.705 5.705 60,801 -0.05(-0.87%)
Aug 20, 2003 5.771 5.805 5.734 5.755 119,440 +0.02(+0.36%)
Aug 19, 2003 5.688 5.738 5.688 5.734 76,662 +0.03(+0.58%)
Aug 18, 2003 5.701 5.713 5.626 5.701 126,650 +0.03(+0.51%)
Aug 15, 2003 5.626 5.701 5.626 5.672 41,816 +0.03(+0.52%)
Aug 14, 2003 5.701 5.734 5.638 5.642 163,179 -0.08(-1.38%)
Aug 13, 2003 5.742 5.771 5.692 5.721 92,283 -0.06(-1.01%)
Aug 12, 2003 5.784 5.796 5.746 5.780 105,261 -0.05(-0.79%)
Aug 11, 2003 5.817 5.842 5.771 5.825 64,166 +0.03(+0.50%)
Aug 08, 2003 5.692 5.796 5.692 5.796 72,096 +0.07(+1.31%)
Aug 07, 2003 5.701 5.721 5.672 5.721 124,246 +0.04(+0.73%)
Aug 06, 2003 5.701 5.713 5.667 5.680 120,642 -0.03(-0.58%)
Aug 05, 2003 5.697 5.713 5.638 5.713 143,953 +0.02(+0.37%)
Aug 04, 2003 5.726 5.763 5.688 5.692 67,290 -0.05(-0.87%)
Aug 01, 2003 5.788 5.788 5.738 5.742 48,304 -0.05(-0.86%)
Jul 31, 2003 5.863 5.863 5.763 5.792 123,766 -0.03(-0.50%)
Jul 30, 2003 5.709 5.825 5.701 5.821 117,277 +0.10(+1.75%)
Jul 29, 2003 5.825 5.825 5.701 5.721 161,977 -0.10(-1.79%)
Jul 28, 2003 5.867 5.875 5.813 5.825 186,490 -0.02(-0.43%)
Jul 25, 2003 5.884 5.888 5.846 5.850 132,658 -0.04(-0.64%)
Jul 24, 2003 5.954 5.984 5.888 5.888 107,664 -0.06(-1.05%)
Jul 23, 2003 5.950 5.984 5.930 5.950 57,677 +0.02(+0.35%)
Jul 22, 2003 5.888 5.996 5.888 5.930 149,000 +0.07(+1.28%)
Jul 21, 2003 5.930 5.930 5.855 5.855 144,193 -0.10(-1.75%)
Jul 18, 2003 5.909 5.959 5.896 5.959 63,925 +0.05(+0.85%)
Jul 17, 2003 5.930 5.950 5.909 5.909 141,790 -0.05(-0.91%)
Jul 16, 2003 6.088 6.088 5.930 5.963 298,480 -0.12(-2.05%)
Jul 15, 2003 6.138 6.158 6.079 6.088 136,503 -0.07(-1.08%)
Jul 14, 2003 6.142 6.175 6.138 6.154 38,451 -0.00(-0.07%)
Jul 11, 2003 6.163 6.179 6.138 6.158 58,638 +0.00(+0.07%)
Jul 10, 2003 6.138 6.171 6.129 6.154 77,383 -0.02(-0.40%)
Jul 09, 2003 6.179 6.200 6.167 6.179 69,933 -0.01(-0.20%)
Jul 08, 2003 6.233 6.250 6.175 6.192 109,346 -0.04(-0.67%)
Jul 07, 2003 6.233 6.254 6.208 6.233 61,522 +0.00(+0.00%)
Jul 03, 2003 6.237 6.254 6.233 6.233 44,459 +0.01(+0.20%)
Jul 02, 2003 6.200 6.242 6.200 6.221 126,890 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.