Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.99 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.267 7.272 7.164 7.231 6,269 -0.00(-0.06%)
Sep 29, 2015 7.245 7.276 7.204 7.236 32,390 -0.00(-0.06%)
Sep 28, 2015 7.370 7.375 7.164 7.240 16,837 -0.08(-1.10%)
Sep 25, 2015 7.263 7.343 7.254 7.321 6,092 +0.06(+0.86%)
Sep 24, 2015 7.254 7.287 7.254 7.258 7,048 -0.03(-0.37%)
Sep 23, 2015 7.388 7.473 7.254 7.285 60,176 -0.10(-1.33%)
Sep 22, 2015 7.343 7.390 7.343 7.383 13,326 +0.00(+0.06%)
Sep 21, 2015 7.383 7.469 7.361 7.379 14,673 -0.02(-0.24%)
Sep 18, 2015 7.388 7.397 7.388 7.397 6,896 -0.00(-0.06%)
Sep 17, 2015 7.455 7.455 7.375 7.401 34,925 -0.05(-0.72%)
Sep 16, 2015 7.433 7.469 7.430 7.455 26,889 +0.04(+0.54%)
Sep 15, 2015 7.433 7.433 7.394 7.415 23,218 +0.00(+0.03%)
Sep 14, 2015 7.433 7.433 7.383 7.413 42,266 -0.02(-0.21%)
Sep 11, 2015 7.388 7.432 7.370 7.428 35,740 +0.04(+0.55%)
Sep 10, 2015 7.375 7.388 7.375 7.387 15,586 +0.02(+0.30%)
Sep 09, 2015 7.410 7.410 7.312 7.366 24,102 -0.02(-0.30%)
Sep 08, 2015 7.401 7.401 7.375 7.388 22,516 +0.00(+0.00%)
Sep 04, 2015 7.383 7.388 7.388 7.388 31,490 -0.04(-0.60%)
Sep 03, 2015 7.392 7.486 7.379 7.433 14,003 +0.05(+0.67%)
Sep 02, 2015 7.334 7.388 7.281 7.383 14,137 -0.02(-0.30%)
Sep 01, 2015 7.312 7.406 7.312 7.406 22,304 +0.10(+1.35%)
Aug 31, 2015 7.249 7.428 7.169 7.307 32,861 +0.11(+1.49%)
Aug 28, 2015 7.171 7.200 7.164 7.200 22,878 -0.00(-0.01%)
Aug 27, 2015 7.106 7.201 7.106 7.201 2,885 +0.04(+0.51%)
Aug 26, 2015 6.985 7.195 6.985 7.164 31,108 +0.13(+1.91%)
Aug 25, 2015 7.213 7.213 7.030 7.030 47,852 +0.06(+0.90%)
Aug 24, 2015 6.940 7.110 6.770 6.967 126,900 -0.22(-3.11%)
Aug 21, 2015 7.209 7.272 7.061 7.191 59,318 -0.09(-1.17%)
Aug 20, 2015 7.388 7.388 7.258 7.276 17,634 -0.09(-1.16%)
Aug 19, 2015 7.361 7.468 7.200 7.361 34,177 +0.03(+0.37%)
Aug 18, 2015 7.249 7.339 7.245 7.334 7,919 -0.01(-0.12%)
Aug 17, 2015 7.428 7.469 7.330 7.343 14,436 -0.09(-1.20%)
Aug 14, 2015 7.272 7.433 7.245 7.433 20,413 +0.20(+2.79%)
Aug 13, 2015 7.276 7.455 7.129 7.231 23,946 -0.03(-0.37%)
Aug 12, 2015 7.276 7.321 7.104 7.258 23,700 -0.03(-0.37%)
Aug 11, 2015 7.298 7.352 7.258 7.285 31,419 -0.09(-1.21%)
Aug 10, 2015 7.352 7.383 7.312 7.375 17,049 +0.02(+0.30%)
Aug 07, 2015 7.300 7.388 7.300 7.352 19,144 +0.01(+0.18%)
Aug 06, 2015 7.509 7.509 7.330 7.339 27,423 -0.08(-1.03%)
Aug 05, 2015 7.509 7.509 7.406 7.415 9,708 -0.03(-0.42%)
Aug 04, 2015 7.549 7.549 7.401 7.446 20,008 -0.05(-0.72%)
Aug 03, 2015 7.580 7.580 7.460 7.500 14,539 -0.05(-0.71%)
Jul 31, 2015 7.585 7.621 7.536 7.554 5,380 +0.02(+0.24%)
Jul 30, 2015 7.567 7.576 7.500 7.536 38,295 +0.05(+0.66%)
Jul 29, 2015 7.517 7.712 7.412 7.486 138,680 +0.02(+0.29%)
Jul 28, 2015 7.482 7.710 7.403 7.464 45,981 -0.04(-0.47%)
Jul 27, 2015 7.762 7.762 7.464 7.500 9,553 -0.04(-0.52%)
Jul 24, 2015 7.571 7.579 7.464 7.539 27,318 -0.03(-0.41%)
Jul 23, 2015 7.684 7.706 7.530 7.570 37,252 -0.04(-0.58%)
Jul 22, 2015 7.860 7.860 7.614 7.614 17,622 -0.13(-1.64%)
Jul 21, 2015 7.851 7.851 7.710 7.741 37,527 -0.02(-0.28%)
Jul 20, 2015 7.754 7.904 7.710 7.763 80,359 +0.05(+0.68%)
Jul 17, 2015 7.596 7.820 7.579 7.710 50,320 +0.15(+1.97%)
Jul 16, 2015 7.608 7.618 7.548 7.561 21,159 +0.05(+0.70%)
Jul 15, 2015 7.631 7.684 7.469 7.508 40,729 +0.06(+0.81%)
Jul 14, 2015 7.452 7.544 7.320 7.448 44,674 -0.10(-1.32%)
Jul 13, 2015 7.464 7.614 7.429 7.548 22,011 +0.05(+0.70%)
Jul 10, 2015 7.456 7.636 7.342 7.495 27,204 +0.04(+0.60%)
Jul 09, 2015 7.561 7.561 7.381 7.450 9,724 -0.11(-1.46%)
Jul 08, 2015 7.500 7.561 7.464 7.561 8,961 +0.05(+0.70%)
Jul 07, 2015 7.574 7.574 7.504 7.508 24,232 -0.05(-0.70%)
Jul 06, 2015 7.508 7.578 7.500 7.561 18,176 +0.02(+0.23%)
Jul 02, 2015 7.464 7.544 7.544 7.544 27,329 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.