Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.560 +0.140 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.550 8.858 8.550 8.784 71,370 +0.27(+3.20%)
Sep 27, 2019 8.668 8.784 8.431 8.512 58,915 -0.01(-0.06%)
Sep 26, 2019 8.731 8.731 8.376 8.518 34,692 -0.13(-1.53%)
Sep 25, 2019 8.516 8.731 8.420 8.650 75,494 +0.23(+2.69%)
Sep 24, 2019 8.823 8.996 8.325 8.424 73,980 -0.25(-2.93%)
Sep 23, 2019 8.333 8.756 8.282 8.678 50,087 +0.26(+3.10%)
Sep 20, 2019 8.517 8.789 8.354 8.418 74,644 -0.07(-0.83%)
Sep 19, 2019 8.728 8.728 8.446 8.489 25,167 -0.15(-1.71%)
Sep 18, 2019 8.939 8.939 8.379 8.636 60,068 -0.27(-3.05%)
Sep 17, 2019 9.081 9.081 8.663 8.908 47,041 -0.24(-2.60%)
Sep 16, 2019 9.253 9.399 9.084 9.146 31,470 -0.31(-3.28%)
Sep 13, 2019 9.468 9.801 9.383 9.456 116,142 +0.07(+0.73%)
Sep 12, 2019 9.809 9.824 9.205 9.387 97,077 -0.29(-3.01%)
Sep 11, 2019 9.598 9.755 9.115 9.678 177,440 +0.21(+2.18%)
Sep 10, 2019 8.743 9.471 8.727 9.471 329,947 +0.73(+8.32%)
Sep 09, 2019 8.023 8.759 8.023 8.744 173,167 +0.83(+10.43%)
Sep 06, 2019 8.058 8.234 7.910 7.918 122,406 -0.04(-0.55%)
Sep 05, 2019 7.575 8.033 7.353 7.961 184,048 +0.80(+11.23%)
Sep 04, 2019 7.084 7.215 7.015 7.157 41,443 +0.25(+3.63%)
Sep 03, 2019 7.211 7.242 6.786 6.907 36,053 -0.33(-4.57%)
Aug 30, 2019 7.571 7.659 7.195 7.238 52,199 -0.24(-3.23%)
Aug 29, 2019 7.586 7.586 7.284 7.479 130,087 +0.30(+4.22%)
Aug 28, 2019 6.609 7.217 6.609 7.176 77,225 +0.54(+8.14%)
Aug 27, 2019 7.088 7.088 6.622 6.636 76,119 -0.26(-3.72%)
Aug 26, 2019 6.881 6.896 6.617 6.893 61,850 +0.28(+4.17%)
Aug 23, 2019 7.272 7.314 6.571 6.617 222,889 -0.95(-12.60%)
Aug 22, 2019 7.353 7.587 7.268 7.571 141,078 +0.37(+5.16%)
Aug 21, 2019 7.211 7.222 7.012 7.199 206,073 +0.40(+5.92%)
Aug 20, 2019 6.958 6.962 6.736 6.797 117,286 -0.22(-3.11%)
Aug 19, 2019 7.035 7.145 6.973 7.015 99,869 +0.25(+3.62%)
Aug 16, 2019 6.548 6.782 6.505 6.770 105,964 +0.37(+5.75%)
Aug 15, 2019 6.858 6.858 6.203 6.402 174,034 -0.26(-3.97%)
Aug 14, 2019 7.153 7.153 6.667 6.667 161,399 -0.98(-12.83%)
Aug 13, 2019 7.219 8.156 7.065 7.648 114,237 +0.36(+4.94%)
Aug 12, 2019 7.606 7.606 7.207 7.287 55,858 -0.41(-5.37%)
Aug 09, 2019 8.203 8.253 7.691 7.701 40,976 -0.57(-6.90%)
Aug 08, 2019 8.042 8.272 8.042 8.272 42,080 +0.37(+4.70%)
Aug 07, 2019 7.801 7.901 7.567 7.901 20,174 -0.08(-0.99%)
Aug 06, 2019 7.793 7.989 7.628 7.979 18,661 +0.34(+4.49%)
Aug 05, 2019 7.969 7.969 7.422 7.636 94,049 -0.58(-7.04%)
Aug 02, 2019 8.265 8.291 8.088 8.215 80,386 -0.15(-1.79%)
Aug 01, 2019 9.322 9.548 8.092 8.364 97,714 -0.95(-10.20%)
Jul 31, 2019 9.383 9.617 9.016 9.314 56,925 +0.05(+0.50%)
Jul 30, 2019 9.341 9.360 9.100 9.268 99,115 -0.32(-3.36%)
Jul 29, 2019 9.632 9.632 9.336 9.590 24,470 +0.05(+0.56%)
Jul 26, 2019 9.452 9.586 9.360 9.537 169,124 +0.19(+2.03%)
Jul 25, 2019 9.766 9.766 9.338 9.347 33,691 -0.32(-3.32%)
Jul 24, 2019 9.069 9.720 9.054 9.668 63,800 +0.56(+6.15%)
Jul 23, 2019 9.095 9.127 8.992 9.107 20,942 +0.15(+1.69%)
Jul 22, 2019 9.301 9.301 8.887 8.956 22,244 -0.27(-2.97%)
Jul 19, 2019 9.188 9.346 9.188 9.230 7,829 +0.06(+0.64%)
Jul 18, 2019 9.219 9.257 9.115 9.171 30,100 -0.16(-1.70%)
Jul 17, 2019 9.483 9.528 9.318 9.330 365,975 -0.35(-3.62%)
Jul 16, 2019 9.617 9.770 9.524 9.680 41,957 +0.11(+1.16%)
Jul 15, 2019 9.763 9.763 9.448 9.569 31,003 -0.14(-1.48%)
Jul 12, 2019 9.314 9.789 9.314 9.712 67,597 +0.47(+5.05%)
Jul 11, 2019 9.176 9.337 9.176 9.245 4,679 +0.01(+0.08%)
Jul 10, 2019 9.311 9.315 9.136 9.238 43,254 -0.09(-0.92%)
Jul 09, 2019 9.360 9.502 9.311 9.324 39,535 -0.19(-2.03%)
Jul 08, 2019 9.514 9.757 9.469 9.517 73,446 -0.06(-0.64%)
Jul 05, 2019 9.184 9.579 9.184 9.579 74,383 +0.33(+3.56%)
Jul 03, 2019 9.004 9.311 9.004 9.249 311,106 +0.20(+2.24%)
Jul 02, 2019 9.288 9.288 8.939 9.046 297,751 -0.18(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.