Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.560 +0.140 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.012 7.055 6.931 7.051 25,738 +0.04(+0.58%)
Sep 29, 2014 6.997 7.086 6.975 7.010 48,180 -0.16(-2.17%)
Sep 26, 2014 7.102 7.166 7.054 7.166 16,201 +0.13(+1.78%)
Sep 25, 2014 7.236 7.269 7.031 7.040 39,301 -0.25(-3.41%)
Sep 24, 2014 6.993 7.318 6.993 7.289 25,504 +0.28(+3.99%)
Sep 23, 2014 7.058 7.089 7.008 7.009 40,106 -0.07(-1.05%)
Sep 22, 2014 7.300 7.300 7.084 7.084 52,472 -0.40(-5.41%)
Sep 19, 2014 7.438 7.548 7.437 7.489 37,531 +0.13(+1.73%)
Sep 18, 2014 7.431 7.431 7.333 7.361 61,330 +0.07(+0.91%)
Sep 17, 2014 7.361 7.361 7.224 7.295 30,750 -0.05(-0.65%)
Sep 16, 2014 7.000 7.343 7.000 7.343 26,617 +0.27(+3.79%)
Sep 15, 2014 7.131 7.131 7.052 7.075 13,213 -0.11(-1.55%)
Sep 12, 2014 7.230 7.242 7.146 7.186 30,368 -0.00(-0.01%)
Sep 11, 2014 7.171 7.187 7.136 7.187 11,147 -0.03(-0.41%)
Sep 10, 2014 7.264 7.264 7.117 7.216 40,858 +0.04(+0.61%)
Sep 09, 2014 7.327 7.327 7.172 7.172 67,878 -0.26(-3.44%)
Sep 08, 2014 7.610 7.610 7.351 7.428 54,474 -0.13(-1.75%)
Sep 05, 2014 7.283 7.571 7.283 7.560 40,286 +0.09(+1.27%)
Sep 04, 2014 7.406 7.528 7.406 7.465 96,107 +0.20(+2.73%)
Sep 03, 2014 7.396 7.396 7.267 7.267 30,877 -0.02(-0.26%)
Sep 02, 2014 7.314 7.361 7.261 7.286 56,911 +0.00(+0.04%)
Aug 29, 2014 7.250 7.283 7.283 7.283 165,300 -0.01(-0.17%)
Aug 28, 2014 7.220 7.304 7.204 7.295 26,935 -0.01(-0.12%)
Aug 27, 2014 7.239 7.329 7.239 7.304 16,805 +0.01(+0.12%)
Aug 26, 2014 7.157 7.310 7.157 7.295 63,386 +0.11(+1.47%)
Aug 25, 2014 7.320 7.320 7.171 7.190 94,030 +0.05(+0.66%)
Aug 22, 2014 7.136 7.168 7.054 7.142 35,804 +0.09(+1.34%)
Aug 21, 2014 7.119 7.119 6.998 7.048 48,148 +0.02(+0.24%)
Aug 20, 2014 6.889 7.031 6.799 7.031 53,849 +0.20(+2.92%)
Aug 19, 2014 6.639 6.847 6.639 6.832 213,872 +0.37(+5.73%)
Aug 18, 2014 6.411 6.500 6.411 6.462 96,001 +0.32(+5.21%)
Aug 15, 2014 6.366 6.366 6.142 6.142 8,328 -0.17(-2.72%)
Aug 14, 2014 6.114 6.314 6.114 6.314 47,216 +0.18(+2.87%)
Aug 13, 2014 6.097 6.225 6.097 6.137 22,421 -0.07(-1.09%)
Aug 12, 2014 6.146 6.218 6.146 6.205 86,846 -0.04(-0.57%)
Aug 11, 2014 6.257 6.272 6.166 6.241 47,926 +0.05(+0.80%)
Aug 08, 2014 6.058 6.058 5.946 6.191 46,866 +0.29(+4.96%)
Aug 07, 2014 5.898 5.898 5.898 5.898 2,151 -0.02(-0.37%)
Aug 06, 2014 5.952 5.952 5.920 5.920 6,961 +0.10(+1.80%)
Aug 05, 2014 5.793 5.874 5.758 5.815 34,162 -0.09(-1.50%)
Aug 04, 2014 5.824 5.944 5.824 5.904 59,306 +0.14(+2.39%)
Aug 01, 2014 5.748 5.919 5.681 5.766 44,482 -0.09(-1.50%)
Jul 31, 2014 5.971 6.050 5.849 5.854 51,211 -0.27(-4.39%)
Jul 30, 2014 6.024 6.123 6.024 6.123 14,421 +0.09(+1.56%)
Jul 29, 2014 6.081 6.134 6.029 6.029 14,421 -0.00(-0.02%)
Jul 28, 2014 5.995 6.030 5.946 6.030 33,420 +0.01(+0.25%)
Jul 25, 2014 6.234 6.234 6.002 6.015 92,356 -0.46(-7.06%)
Jul 24, 2014 6.341 6.472 6.341 6.472 70,782 +0.15(+2.35%)
Jul 23, 2014 6.282 6.337 6.273 6.324 24,763 -0.00(-0.06%)
Jul 22, 2014 6.341 6.341 6.282 6.328 10,034 +0.05(+0.80%)
Jul 21, 2014 6.257 6.278 6.257 6.278 6,654 -0.10(-1.51%)
Jul 18, 2014 6.169 6.374 6.169 6.374 53,775 +0.17(+2.80%)
Jul 17, 2014 6.229 6.295 6.200 6.200 29,277 -0.15(-2.37%)
Jul 16, 2014 6.366 6.366 6.319 6.351 21,902 -0.02(-0.24%)
Jul 15, 2014 6.347 6.372 6.341 6.366 84,038 +0.00(+0.01%)
Jul 14, 2014 6.417 6.417 6.366 6.366 28,853 +0.04(+0.68%)
Jul 11, 2014 6.200 6.323 6.200 6.323 9,706 +0.14(+2.27%)
Jul 10, 2014 6.079 6.232 6.079 6.182 29,054 -0.19(-2.95%)
Jul 09, 2014 6.372 6.372 6.323 6.370 18,267 +0.12(+1.89%)
Jul 08, 2014 6.337 6.337 6.229 6.252 95,142 -0.14(-2.14%)
Jul 07, 2014 6.441 6.456 6.389 6.389 55,269 -0.11(-1.66%)
Jul 03, 2014 6.420 6.497 6.497 6.497 534,046 +0.21(+3.29%)
Jul 02, 2014 6.415 6.415 6.290 6.290 19,952 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.