Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 200.73 202.59 200.04 201.91 1,441,414 +1.18(+0.59%)
Sep 28, 2017 196.57 200.94 196.13 200.73 1,640,021 +3.81(+1.94%)
Sep 27, 2017 197.61 197.79 196.91 196.91 1,410,187 +0.17(+0.09%)
Sep 26, 2017 195.79 197.20 195.61 196.74 1,569,326 +0.55(+0.28%)
Sep 25, 2017 197.03 197.74 194.77 196.20 1,427,319 -0.72(-0.36%)
Sep 22, 2017 195.88 197.76 194.98 196.91 1,796,068 +1.05(+0.53%)
Sep 21, 2017 196.91 197.61 195.12 195.87 2,337,610 -1.50(-0.76%)
Sep 20, 2017 193.66 199.34 192.95 197.36 4,776,437 +4.03(+2.08%)
Sep 19, 2017 192.56 194.18 192.46 193.33 2,367,902 +0.82(+0.43%)
Sep 18, 2017 192.44 193.64 191.64 192.51 1,257,445 +0.22(+0.12%)
Sep 15, 2017 190.53 194.23 189.52 192.29 2,023,950 +0.28(+0.14%)
Sep 14, 2017 191.69 193.50 191.57 192.01 1,081,739 -0.43(-0.22%)
Sep 13, 2017 192.55 192.91 191.20 192.44 894,759 -0.48(-0.25%)
Sep 12, 2017 190.93 194.49 190.75 192.92 1,766,251 +2.81(+1.48%)
Sep 11, 2017 189.85 190.65 188.87 190.11 1,666,860 +1.72(+0.91%)
Sep 08, 2017 190.37 190.37 187.67 188.39 1,788,668 -2.40(-1.26%)
Sep 07, 2017 189.94 191.10 189.41 190.79 987,223 +1.56(+0.83%)
Sep 06, 2017 191.75 189.23 189.23 1,270,806 -1.21(-0.63%)
Sep 05, 2017 191.27 191.92 189.67 190.44 1,169,814 -1.60(-0.83%)
Sep 01, 2017 192.10 193.52 191.54 192.03 924,603 +0.60(+0.31%)
Aug 31, 2017 191.76 192.12 190.53 191.44 1,219,004 +0.54(+0.28%)
Aug 30, 2017 189.47 191.53 188.92 190.90 1,131,809 +2.21(+1.17%)
Aug 29, 2017 185.26 189.00 185.04 188.69 923,150 +2.20(+1.18%)
Aug 28, 2017 186.12 186.84 185.58 186.49 716,797 +0.96(+0.52%)
Aug 25, 2017 185.50 186.64 185.01 185.52 687,843 +0.97(+0.53%)
Aug 24, 2017 185.76 185.79 183.63 184.55 669,865 -0.36(-0.19%)
Aug 23, 2017 186.02 186.49 183.95 184.91 1,137,245 -1.97(-1.06%)
Aug 22, 2017 184.84 187.17 184.68 186.88 785,548 +2.63(+1.43%)
Aug 21, 2017 183.95 184.49 182.94 184.25 1,098,322 +0.30(+0.16%)
Aug 18, 2017 183.25 185.35 182.78 183.95 1,041,957 +0.56(+0.31%)
Aug 17, 2017 186.63 187.02 183.39 183.39 1,151,485 -3.80(-2.03%)
Aug 16, 2017 187.01 188.41 186.93 187.19 794,751 +0.50(+0.27%)
Aug 15, 2017 186.19 187.76 185.76 186.69 809,678 +1.08(+0.58%)
Aug 14, 2017 183.91 185.76 183.91 185.61 1,237,674 +2.67(+1.46%)
Aug 11, 2017 181.62 184.68 181.39 182.94 1,272,795 +1.18(+0.65%)
Aug 10, 2017 183.77 183.95 181.75 181.76 1,243,245 -2.35(-1.28%)
Aug 09, 2017 184.47 184.53 182.75 184.11 1,140,832 -0.73(-0.40%)
Aug 08, 2017 186.23 187.03 184.59 184.84 1,405,939 -1.22(-0.66%)
Aug 07, 2017 186.63 186.63 185.37 186.07 1,107,074 -0.85(-0.45%)
Aug 04, 2017 186.83 187.95 184.33 186.92 1,623,909 -0.03(-0.02%)
Aug 03, 2017 186.75 187.27 185.99 186.95 1,221,433 -0.12(-0.07%)
Aug 02, 2017 184.84 187.24 184.22 187.08 1,502,861 +2.49(+1.35%)
Aug 01, 2017 186.59 187.00 183.87 184.59 1,317,662 -1.18(-0.63%)
Jul 31, 2017 186.07 186.47 185.48 185.76 934,078 -0.01(-0.00%)
Jul 28, 2017 185.43 186.59 184.57 185.77 1,205,368 +0.45(+0.24%)
Jul 27, 2017 190.43 190.89 184.15 185.33 2,658,686 -5.44(-2.85%)
Jul 26, 2017 191.82 191.85 190.61 190.76 749,415 -0.66(-0.35%)
Jul 25, 2017 190.90 192.52 190.78 191.43 1,005,999 +1.51(+0.79%)
Jul 24, 2017 189.39 190.56 188.98 189.92 1,160,095 +0.15(+0.08%)
Jul 21, 2017 188.24 189.85 187.26 189.76 1,383,768 +0.56(+0.30%)
Jul 20, 2017 190.38 190.60 188.72 189.20 2,212,731 -0.89(-0.47%)
Jul 19, 2017 188.53 190.16 187.61 190.10 2,929,721 +1.64(+0.87%)
Jul 18, 2017 192.13 192.13 188.37 188.45 2,498,000 -3.96(-2.06%)
Jul 17, 2017 192.21 193.30 188.89 192.42 3,179,159 -3.20(-1.63%)
Jul 14, 2017 194.00 195.96 193.68 195.61 1,119,929 +0.97(+0.50%)
Jul 13, 2017 194.99 195.15 193.96 194.64 1,094,966 -0.31(-0.16%)
Jul 12, 2017 195.44 195.78 194.55 194.95 1,155,217 +0.70(+0.36%)
Jul 11, 2017 195.64 195.79 193.20 194.26 1,305,054 -1.19(-0.61%)
Jul 10, 2017 194.67 196.44 194.41 195.44 1,140,290 +0.32(+0.16%)
Jul 07, 2017 193.12 195.55 192.34 195.12 1,197,302 +3.11(+1.62%)
Jul 06, 2017 194.04 194.67 191.67 192.01 1,680,625 -2.93(-1.50%)
Jul 05, 2017 194.13 195.82 193.80 194.94 1,310,210 +0.83(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.