Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.05	25.28	24.61	24.82	31,908,432	-0.22(-0.87%)
Sep 29, 2014	25.62	25.76	24.85	25.03	25,363,290	-0.74(-2.86%)
Sep 26, 2014	25.67	25.88	25.59	25.77	12,121,563	+0.23(+0.91%)
Sep 25, 2014	26.08	26.14	25.51	25.54	15,842,552	-0.61(-2.32%)
Sep 24, 2014	25.90	26.17	25.65	26.14	13,726,990	+0.33(+1.29%)
Sep 23, 2014	25.83	26.09	25.75	25.81	11,237,657	-0.17(-0.66%)
Sep 22, 2014	26.21	26.29	25.70	25.98	14,389,959	-0.39(-1.47%)
Sep 19, 2014	26.59	26.59	26.24	26.37	18,690,750	-0.07(-0.26%)
Sep 18, 2014	26.36	26.59	26.36	26.44	11,493,455	+0.14(+0.53%)
Sep 17, 2014	26.20	26.52	26.16	26.30	13,258,598	+0.11(+0.42%)
Sep 16, 2014	26.02	26.38	25.99	26.19	14,265,108	+0.06(+0.24%)
Sep 15, 2014	25.76	26.26	25.76	26.13	16,101,760	+0.28(+1.08%)
Sep 12, 2014	26.01	26.10	25.72	25.85	14,258,534	-0.26(-1.01%)
Sep 11, 2014	25.76	26.18	25.76	26.11	13,114,462	+0.25(+0.96%)
Sep 10, 2014	25.73	25.90	25.68	25.86	13,477,379	+0.17(+0.67%)
Sep 09, 2014	25.79	25.87	25.65	25.69	15,266,523	-0.13(-0.51%)
Sep 08, 2014	26.44	26.53	25.76	25.83	28,471,262	-0.81(-3.03%)
Sep 05, 2014	26.64	26.66	26.36	26.63	17,751,260	-0.04(-0.14%)
Sep 04, 2014	26.56	26.89	26.53	26.67	12,420,623	+0.12(+0.46%)
Sep 03, 2014	27.00	27.05	26.54	26.55	15,095,248	-0.25(-0.95%)
Sep 02, 2014	26.86	27.06	26.66	26.80	10,159,034	+0.00(+0.00%)
Aug 29, 2014	26.76	26.80	26.80	26.80	7,204,333	+0.09(+0.35%)
Aug 28, 2014	26.56	26.76	26.36	26.71	7,753,435	-0.02(-0.09%)
Aug 27, 2014	26.89	26.90	26.63	26.73	9,241,923	-0.11(-0.40%)
Aug 26, 2014	26.77	26.96	26.67	26.84	9,783,292	+0.14(+0.52%)
Aug 25, 2014	26.52	26.76	26.43	26.70	12,394,810	+0.33(+1.26%)
Aug 22, 2014	26.58	26.59	26.31	26.37	11,251,409	-0.28(-1.04%)
Aug 21, 2014	26.66	26.75	26.54	26.65	8,558,194	+0.05(+0.20%)
Aug 20, 2014	26.56	26.74	26.42	26.59	11,818,191	-0.03(-0.12%)
Aug 19, 2014	26.72	26.76	26.44	26.63	13,531,929	+0.13(+0.49%)
Aug 18, 2014	26.26	26.53	26.22	26.49	13,407,629	+0.43(+1.65%)
Aug 15, 2014	26.22	26.31	25.81	26.06	18,376,654	-0.08(-0.32%)
Aug 14, 2014	26.04	26.15	25.58	26.15	12,927,086	+0.00(+0.00%)
Aug 13, 2014	26.13	26.15	26.02	26.15	9,291,332	+0.19(+0.74%)
Aug 12, 2014	25.99	26.29	25.84	25.96	13,378,653	-0.08(-0.30%)
Aug 11, 2014	25.91	26.07	25.73	26.03	14,118,225	+0.21(+0.81%)
Aug 08, 2014	25.49	25.83	25.49	25.82	12,900,208	+0.32(+1.27%)
Aug 07, 2014	25.85	25.90	25.26	25.50	17,561,580	-0.22(-0.87%)
Aug 06, 2014	25.59	25.93	25.59	25.72	11,315,144	+0.03(+0.12%)
Aug 05, 2014	25.86	26.04	25.53	25.69	14,244,483	-0.19(-0.74%)
Aug 04, 2014	26.00	26.20	25.80	25.89	14,777,926	+0.13(+0.51%)
Aug 01, 2014	26.02	26.19	25.65	25.76	19,922,142	-0.29(-1.12%)
Jul 31, 2014	26.30	26.37	26.02	26.05	17,319,506	-0.38(-1.43%)
Jul 30, 2014	26.57	26.69	26.19	26.43	24,592,978	-0.11(-0.41%)
Jul 29, 2014	26.96	27.11	26.52	26.53	21,496,520	-0.35(-1.29%)
Jul 28, 2014	26.98	27.03	26.79	26.88	19,544,908	-0.13(-0.48%)
Jul 25, 2014	27.03	27.18	26.61	27.01	37,052,340	-0.52(-1.87%)
Jul 24, 2014	28.24	28.38	27.20	27.53	46,343,372	-1.29(-4.46%)
Jul 23, 2014	29.11	29.21	28.81	28.81	17,870,752	-0.27(-0.93%)
Jul 22, 2014	28.93	29.19	28.91	29.08	12,509,473	+0.25(+0.88%)
Jul 21, 2014	28.79	28.91	28.54	28.83	8,601,875	+0.02(+0.05%)
Jul 18, 2014	28.76	28.82	28.54	28.81	11,350,420	+0.24(+0.84%)
Jul 17, 2014	28.74	29.01	28.50	28.57	14,256,986	-0.29(-1.01%)
Jul 16, 2014	29.09	29.20	28.85	28.87	14,190,306	-0.08(-0.27%)
Jul 15, 2014	28.97	29.23	28.83	28.94	11,185,626	-0.09(-0.32%)
Jul 14, 2014	29.34	29.37	28.93	29.04	12,045,201	-0.19(-0.66%)
Jul 11, 2014	29.05	29.27	28.95	29.23	8,054,431	+0.15(+0.53%)
Jul 10, 2014	28.87	29.19	28.77	29.07	12,831,386	-0.17(-0.58%)
Jul 09, 2014	29.01	29.37	28.98	29.24	15,122,046	+0.30(+1.04%)
Jul 08, 2014	28.81	29.09	28.65	28.94	15,274,588	+0.11(+0.37%)
Jul 07, 2014	29.20	29.20	28.63	28.84	14,425,778	-0.23(-0.79%)
Jul 03, 2014	29.24	29.07	29.07	29.07	8,755,900	+0.00(+0.00%)
Jul 02, 2014	28.88	29.38	28.78	29.07	22,833,182	+0.12(+0.40%)
Jul 01, 2014	27.92	28.99	27.92	28.95	30,268,388	+0.99(+3.55%)
Jun 30, 2014	28.18	28.42	27.71	27.96	27,082,822	-0.25(-0.87%)
Jun 27, 2014	28.29	28.52	28.20	28.20	33,016,378	-0.22(-0.76%)
Jun 26, 2014	28.41	28.47	28.04	28.42	14,882,860	-0.15(-0.51%)
Jun 25, 2014	28.08	28.64	28.07	28.57	15,768,502	+0.39(+1.39%)
Jun 24, 2014	28.20	28.55	28.09	28.17	19,516,624	-0.07(-0.25%)
Jun 23, 2014	27.89	28.34	27.87	28.24	14,986,049	+0.35(+1.24%)
Jun 20, 2014	28.15	28.17	27.80	27.90	18,201,600	-0.12(-0.41%)
Jun 19, 2014	28.00	28.22	27.88	28.01	14,628,858	+0.05(+0.19%)
Jun 18, 2014	28.00	28.09	27.67	27.96	21,182,724	-0.05(-0.16%)
Jun 17, 2014	27.63	28.02	27.43	28.00	17,153,714	+0.23(+0.83%)
Jun 16, 2014	27.33	27.87	27.33	27.77	16,061,301	+0.33(+1.21%)
Jun 13, 2014	27.25	27.56	27.25	27.44	15,641,741	+0.08(+0.31%)
Jun 12, 2014	27.73	27.94	27.33	27.36	21,815,988	-0.46(-1.66%)
Jun 11, 2014	27.90	27.95	27.67	27.82	11,511,608	-0.22(-0.77%)
Jun 10, 2014	27.94	28.27	27.87	28.03	10,953,620	-0.12(-0.41%)
Jun 06, 2014	27.78	28.30	27.53	28.15	22,907,088	+0.45(+1.61%)
Jun 05, 2014	28.23	28.29	27.62	27.70	32,818,564	-0.19(-0.68%)
Jun 04, 2014	27.12	28.17	27.00	27.89	43,275,592	+0.96(+3.57%)
Jun 03, 2014	26.83	27.26	26.54	26.93	22,293,804	+0.31(+1.15%)
Jun 02, 2014	26.38	26.66	26.19	26.63	15,109,397	+0.21(+0.81%)
May 30, 2014	26.20	26.46	26.12	26.41	18,553,660	+0.10(+0.38%)
May 29, 2014	26.43	26.47	26.16	26.31	14,224,877	-0.11(-0.40%)
May 28, 2014	26.04	26.44	25.94	26.42	16,418,136	+0.50(+1.92%)
May 27, 2014	25.91	25.95	25.79	25.92	11,251,310	+0.24(+0.92%)
May 23, 2014	25.58	25.69	25.69	25.69	10,823,375	+0.14(+0.55%)
May 22, 2014	25.50	25.74	25.44	25.55	8,303,795	-0.01(-0.04%)
May 21, 2014	25.32	25.68	25.28	25.56	16,175,372	+0.30(+1.18%)
May 20, 2014	26.09	26.20	25.18	25.26	32,497,132	-0.90(-3.45%)
May 19, 2014	25.85	26.24	25.82	26.16	11,755,913	+0.19(+0.74%)
May 16, 2014	25.78	26.47	25.58	25.97	28,131,156	-0.28(-1.05%)
May 15, 2014	26.44	26.54	25.84	26.24	23,658,658	-0.44(-1.66%)
May 14, 2014	26.81	26.82	26.58	26.69	13,740,523	-0.16(-0.60%)
May 13, 2014	26.61	26.88	26.43	26.85	11,734,615	+0.25(+0.95%)
May 12, 2014	26.26	26.69	26.26	26.60	12,359,481	+0.45(+1.72%)
May 09, 2014	26.58	26.66	26.08	26.15	21,999,302	-0.47(-1.78%)
May 08, 2014	26.72	27.06	26.53	26.62	13,384,071	-0.17(-0.63%)
May 07, 2014	26.70	26.82	26.44	26.79	12,082,189	+0.24(+0.92%)
May 06, 2014	26.79	26.84	26.54	26.54	13,072,109	+0.00(+0.00%)
May 05, 2014	26.61	26.65	26.45	26.54	10,945,548	-0.17(-0.63%)
May 02, 2014	26.76	26.99	26.63	26.71	14,921,543	+0.05(+0.20%)
May 01, 2014	26.48	27.04	26.38	26.66	25,558,578	+0.32(+1.22%)
Apr 30, 2014	25.85	26.38	25.85	26.34	18,148,260	+0.37(+1.44%)
Apr 29, 2014	25.74	26.05	25.68	25.96	15,825,064	+0.18(+0.68%)
Apr 28, 2014	25.92	25.92	25.60	25.79	26,313,646	+0.03(+0.12%)
Apr 25, 2014	25.63	26.03	25.63	25.76	20,990,294	-0.34(-1.32%)
Apr 24, 2014	27.12	27.27	25.60	26.10	43,549,440	-0.17(-0.64%)
Apr 23, 2014	26.19	26.44	26.05	26.27	21,025,736	+0.12(+0.47%)
Apr 22, 2014	25.99	26.31	25.97	26.15	16,039,727	+0.19(+0.74%)
Apr 21, 2014	25.93	26.13	25.78	25.95	12,941,487	+0.00(+0.00%)
Apr 17, 2014	25.84	25.95	25.95	25.95	16,170,191	+0.01(+0.03%)
Apr 16, 2014	25.73	25.96	25.45	25.95	23,709,416	+0.47(+1.83%)
Apr 15, 2014	25.06	25.54	24.66	25.48	30,623,626	+0.62(+2.49%)
Apr 14, 2014	24.66	25.11	24.56	24.86	24,511,188	+0.47(+1.94%)
Apr 11, 2014	25.21	25.27	24.21	24.39	59,916,288	-1.05(-4.11%)
Apr 10, 2014	25.75	26.02	25.44	25.44	44,831,420	-0.24(-0.95%)
Apr 09, 2014	25.89	26.15	25.66	25.68	43,037,508	-0.70(-2.64%)
Apr 08, 2014	26.08	26.43	25.86	26.37	26,408,418	+0.32(+1.23%)
Apr 07, 2014	26.48	26.53	25.83	26.05	31,847,836	-0.53(-2.01%)
Apr 04, 2014	27.18	27.27	26.47	26.59	26,667,134	-0.48(-1.78%)
Apr 03, 2014	26.69	27.12	26.53	27.07	26,782,554	+0.43(+1.61%)
Apr 02, 2014	26.47	26.77	26.26	26.64	54,645,552	+0.41(+1.57%)
Apr 01, 2014	26.35	26.84	26.21	26.23	60,739,460	-0.06(-0.23%)
Mar 31, 2014	26.37	26.57	25.93	26.29	31,616,190	-0.24(-0.89%)
Mar 28, 2014	26.46	26.75	26.40	26.53	25,104,694	+0.17(+0.64%)
Mar 27, 2014	26.18	26.73	26.05	26.36	21,372,728	+0.22(+0.85%)
Mar 26, 2014	26.49	26.54	26.12	26.14	22,222,692	-0.22(-0.84%)
Mar 25, 2014	26.83	26.87	26.11	26.36	32,449,262	-0.48(-1.79%)
Mar 24, 2014	26.50	26.86	26.18	26.84	28,070,848	+0.10(+0.37%)
Mar 21, 2014	27.03	27.12	26.56	26.74	31,442,746	-0.19(-0.71%)
Mar 20, 2014	26.57	26.94	26.28	26.93	18,921,010	+0.27(+1.00%)
Mar 19, 2014	26.95	26.98	26.43	26.66	18,625,984	-0.20(-0.74%)
Mar 18, 2014	26.49	26.92	26.35	26.86	27,837,008	+0.41(+1.56%)
Mar 17, 2014	26.08	26.50	25.75	26.45	38,872,856	+0.41(+1.58%)
Mar 14, 2014	25.86	26.40	25.64	26.04	41,775,132	+0.23(+0.89%)
Mar 13, 2014	26.53	26.62	25.64	25.81	51,219,088	-0.58(-2.21%)
Mar 12, 2014	26.32	26.69	26.02	26.39	61,139,536	-0.24(-0.91%)
Mar 11, 2014	28.01	28.10	26.51	26.63	54,157,088	-1.45(-5.15%)
Mar 10, 2014	28.44	28.44	27.83	28.08	23,172,720	-0.45(-1.59%)
Mar 07, 2014	28.72	28.78	28.35	28.54	23,194,268	+0.11(+0.40%)
Mar 06, 2014	28.67	28.81	28.42	28.42	25,233,676	+0.02(+0.05%)
Mar 05, 2014	28.42	28.81	28.27	28.41	37,575,960	+0.45(+1.60%)
Mar 04, 2014	27.66	28.00	27.58	27.96	23,621,870	+0.55(+1.99%)
Mar 03, 2014	27.03	27.70	27.03	27.41	31,717,424	+0.01(+0.03%)
Feb 28, 2014	27.81	27.83	27.17	27.41	58,579,940	-0.43(-1.55%)
Feb 27, 2014	27.68	27.90	27.23	27.84	37,972,312	-0.05(-0.16%)
Feb 26, 2014	27.22	28.11	27.21	27.88	35,209,712	+0.55(+2.02%)
Feb 25, 2014	27.76	27.86	27.25	27.33	29,713,920	-0.34(-1.23%)
Feb 24, 2014	27.79	27.87	27.60	27.67	29,177,860	-0.11(-0.38%)
Feb 21, 2014	27.77	27.82	27.36	27.78	68,322,712	+0.14(+0.49%)
Feb 20, 2014	27.40	27.71	27.26	27.64	24,607,984	+0.36(+1.33%)
Feb 19, 2014	27.42	27.80	27.26	27.28	30,445,516	-0.21(-0.77%)
Feb 18, 2014	27.58	27.63	27.26	27.49	32,432,574	+0.27(+1.00%)
Feb 14, 2014	26.78	27.22	27.22	27.22	30,071,836	+0.57(+2.13%)
Feb 13, 2014	26.63	26.66	26.32	26.65	40,281,764	-0.27(-1.01%)
Feb 12, 2014	26.87	26.99	26.60	26.92	30,769,204	+0.23(+0.88%)
Feb 11, 2014	26.66	27.05	26.64	26.69	31,394,794	+0.27(+1.00%)
Feb 10, 2014	27.19	27.19	26.21	26.42	57,147,448	-0.92(-3.35%)
Feb 07, 2014	27.23	27.61	26.82	27.34	41,387,452	+0.67(+2.50%)
Feb 06, 2014	26.07	27.12	26.01	26.67	70,902,056	-0.01(-0.03%)
Feb 05, 2014	27.13	27.13	26.47	26.68	38,862,336	-0.44(-1.62%)
Feb 04, 2014	26.85	27.24	26.69	27.12	27,668,180	+0.43(+1.62%)
Feb 03, 2014	27.46	27.49	26.50	26.69	51,475,088	-0.63(-2.30%)
Jan 31, 2014	27.42	27.89	27.16	27.32	35,942,576	-0.58(-2.06%)
Jan 30, 2014	27.92	28.07	27.62	27.89	20,446,158	+0.37(+1.35%)
Jan 29, 2014	27.30	27.98	27.26	27.52	23,144,656	-0.35(-1.25%)
Jan 28, 2014	28.13	28.16	27.80	27.87	21,033,912	+0.04(+0.14%)
Jan 27, 2014	27.86	28.22	27.30	27.83	44,790,260	-0.05(-0.19%)
Jan 24, 2014	28.82	28.85	27.79	27.88	52,400,116	-1.20(-4.14%)
Jan 23, 2014	29.03	29.15	28.70	29.09	27,130,908	-0.29(-0.98%)
Jan 22, 2014	29.07	29.39	28.86	29.38	22,321,896	+0.35(+1.20%)
Jan 21, 2014	29.44	29.53	28.69	29.03	40,663,704	-0.20(-0.67%)
Jan 17, 2014	29.58	29.22	29.22	29.22	36,987,724	-0.30(-1.03%)
Jan 16, 2014	29.76	29.94	29.35	29.53	47,660,596	-0.29(-0.96%)
Jan 15, 2014	30.30	30.11	29.50	29.81	117,828,192	-0.48(-1.60%)
Jan 14, 2014	30.11	30.41	29.96	30.30	21,738,486	+0.33(+1.11%)
Jan 13, 2014	30.41	30.77	29.86	29.97	27,727,320	-0.34(-1.12%)
Jan 10, 2014	30.74	30.80	30.16	30.31	19,291,626	-0.35(-1.14%)
Jan 09, 2014	30.95	31.00	30.50	30.65	12,929,677	+0.05(+0.17%)
Jan 08, 2014	30.53	30.92	30.44	30.60	15,009,908	+0.17(+0.55%)
Jan 07, 2014	30.81	31.00	30.36	30.44	18,696,628	-0.15(-0.49%)
Jan 06, 2014	30.21	30.73	30.01	30.59	32,104,728	+0.63(+2.10%)
Jan 03, 2014	30.98	31.00	29.53	29.96	54,722,816	-1.04(-3.37%)
Jan 02, 2014	30.80	31.09	30.54	31.00	19,493,312	+0.06(+0.20%)
Dec 31, 2013	30.81	30.94	30.94	30.94	14,662,452	+0.14(+0.44%)
Dec 30, 2013	31.04	31.14	30.78	30.81	11,534,906	-0.19(-0.61%)
Dec 27, 2013	31.28	31.37	30.93	31.00	13,278,010	-0.44(-1.40%)
Dec 26, 2013	31.07	31.68	31.07	31.43	14,751,134	+0.48(+1.57%)
Dec 24, 2013	31.23	31.28	30.91	30.95	10,045,369	-0.31(-0.99%)
Dec 23, 2013	30.97	31.48	30.75	31.26	26,845,800	+0.23(+0.73%)
Dec 20, 2013	30.72	31.08	30.42	31.03	65,588,640	+0.52(+1.71%)
Dec 19, 2013	31.18	31.25	30.34	30.51	33,318,104	-0.73(-2.35%)
Dec 18, 2013	31.17	31.34	30.18	31.25	68,452,336	-0.20(-0.63%)
Dec 17, 2013	31.54	31.68	31.14	31.44	37,306,436	+0.07(+0.22%)
Dec 16, 2013	30.72	31.46	30.63	31.37	44,300,356	+1.06(+3.50%)
Dec 13, 2013	30.47	30.55	30.30	30.31	19,661,780	-0.01(-0.02%)
Dec 12, 2013	30.35	30.75	30.29	30.32	24,960,126	-0.08(-0.27%)
Dec 11, 2013	30.86	30.91	30.34	30.41	21,636,556	-0.18(-0.59%)
Dec 10, 2013	30.70	31.14	30.58	30.59	42,928,232	-0.38(-1.22%)
Dec 09, 2013	30.41	31.17	30.52	30.97	38,500,280	+0.55(+1.82%)
Dec 06, 2013	30.28	30.57	29.98	30.41	50,072,192	+0.82(+2.76%)
Dec 05, 2013	29.52	29.78	29.19	29.59	45,670,292	+0.29(+0.98%)
Dec 04, 2013	29.17	30.00	28.86	29.31	52,469,544	+0.43(+1.49%)
Dec 03, 2013	29.44	29.59	28.53	28.88	58,984,844	-0.73(-2.48%)
Dec 02, 2013	29.60	29.82	29.46	29.61	27,982,030	+0.29(+0.98%)
Nov 29, 2013	29.45	29.64	29.15	29.32	10,133,565	-0.09(-0.31%)
Nov 27, 2013	28.55	29.52	28.47	29.41	36,211,716	+0.89(+3.13%)
Nov 26, 2013	28.54	28.72	28.32	28.52	29,573,896	+0.09(+0.32%)
Nov 25, 2013	28.58	28.67	28.31	28.43	27,534,592	-0.06(-0.21%)
Nov 22, 2013	28.92	29.15	28.45	28.49	35,372,544	-0.37(-1.29%)
Nov 21, 2013	28.54	29.53	28.80	28.86	44,696,764	+0.33(+1.14%)
Nov 20, 2013	28.85	29.31	28.47	28.54	22,320,360	-0.24(-0.84%)
Nov 19, 2013	29.20	29.33	28.69	28.78	26,205,842	-0.42(-1.45%)
Nov 18, 2013	29.38	29.66	29.17	29.20	22,050,980	-0.15(-0.52%)
Nov 15, 2013	29.16	29.58	28.92	29.35	28,660,936	+0.20(+0.70%)
Nov 14, 2013	29.30	29.38	28.88	29.15	37,439,332	+1.39(+5.02%)
Nov 12, 2013	27.76	27.86	27.54	27.76	18,970,926	-0.02(-0.05%)
Nov 11, 2013	27.77	28.08	27.63	27.77	18,051,142	+0.02(+0.05%)
Nov 08, 2013	27.37	27.84	27.26	27.76	24,043,330	+0.56(+2.06%)
Nov 07, 2013	27.72	27.82	27.19	27.19	26,274,700	-0.51(-1.83%)
Nov 06, 2013	28.19	28.32	27.69	27.70	21,350,784	-0.38(-1.35%)
Nov 05, 2013	28.22	28.40	28.07	28.08	20,064,634	-0.29(-1.01%)
Nov 04, 2013	28.39	28.62	28.32	28.37	22,461,050	+0.06(+0.21%)
Nov 01, 2013	28.14	28.93	28.05	28.31	40,636,032	+0.33(+1.19%)
Oct 31, 2013	28.15	28.76	27.97	27.97	37,117,604	-0.21(-0.75%)
Oct 30, 2013	28.16	28.43	27.85	28.19	55,620,700	+0.89(+3.24%)
Oct 29, 2013	27.12	27.39	26.88	27.30	31,654,238	+0.20(+0.73%)
Oct 28, 2013	26.83	27.23	26.82	27.10	16,834,516	+0.16(+0.59%)
Oct 25, 2013	27.01	27.08	26.74	26.95	16,971,596	-0.03(-0.11%)
Oct 24, 2013	26.87	27.28	26.57	26.98	25,472,796	+0.44(+1.65%)
Oct 23, 2013	26.79	26.79	26.14	26.54	22,860,486	-0.27(-1.02%)
Oct 22, 2013	26.97	27.35	26.78	26.81	22,464,986	-0.07(-0.25%)
Oct 21, 2013	27.45	27.46	26.76	26.88	17,654,820	-0.30(-1.09%)
Oct 18, 2013	27.41	27.48	27.01	27.17	19,334,994	+0.17(+0.64%)
Oct 17, 2013	26.62	27.10	26.47	27.00	16,532,530	+0.40(+1.51%)
Oct 16, 2013	26.51	26.66	26.33	26.60	20,457,684	+0.33(+1.24%)
Oct 15, 2013	26.71	26.79	26.13	26.27	18,066,576	-0.48(-1.78%)
Oct 14, 2013	26.37	26.84	26.35	26.75	14,783,588	-0.02(-0.06%)
Oct 11, 2013	26.34	26.89	26.24	26.76	20,349,646	+0.38(+1.43%)
Oct 10, 2013	26.30	26.42	26.20	26.38	23,696,500	+0.52(+2.02%)
Oct 09, 2013	25.99	26.04	25.68	25.86	27,864,662	-0.04(-0.15%)
Oct 08, 2013	26.69	26.70	25.87	25.90	31,023,234	-0.73(-2.76%)
Oct 07, 2013	26.67	26.89	26.51	26.63	16,038,669	-0.39(-1.46%)
Oct 04, 2013	26.83	27.10	26.60	27.03	18,242,228	+0.31(+1.16%)
Oct 03, 2013	27.07	27.21	26.60	26.72	19,782,584	-0.49(-1.81%)
Oct 02, 2013	27.06	27.26	26.67	27.21	25,686,286	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

General Motors (NY: GM )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

General Motors (NY: GM )

Historical Prices

Sections

Services

Follow Us