Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 13.26 13.30 13.26 13.28 2,800 -0.12(-0.90%)
Sep 29, 2008 13.25 13.40 13.25 13.40 2,100 +0.00(+0.00%)
Sep 26, 2008 13.40 13.40 13.40 13.40 0 -0.11(-0.81%)
Sep 25, 2008 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Sep 24, 2008 13.51 13.51 13.51 13.51 500 +0.00(+0.00%)
Sep 23, 2008 13.51 13.51 13.51 13.51 400 +0.00(+0.00%)
Sep 22, 2008 14.00 14.00 13.51 13.51 1,400 -0.79(-5.52%)
Sep 19, 2008 13.80 14.30 13.80 14.30 0 +0.40(+2.88%)
Sep 18, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 17, 2008 13.75 13.90 13.65 13.90 2,800 +0.15(+1.09%)
Sep 16, 2008 13.00 13.75 13.00 13.75 3,300 -0.15(-1.08%)
Sep 15, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 12, 2008 13.90 13.90 13.65 13.90 6,360 -0.20(-1.42%)
Sep 11, 2008 14.10 14.10 14.10 14.10 300 +0.05(+0.36%)
Sep 10, 2008 14.05 14.05 14.05 14.05 200 +0.00(+0.00%)
Sep 09, 2008 14.96 14.96 14.05 14.05 732 +0.20(+1.44%)
Sep 08, 2008 13.85 13.85 13.85 13.85 1,100 +0.35(+2.59%)
Sep 05, 2008 13.50 13.50 13.50 13.50 0 +0.40(+3.05%)
Sep 04, 2008 13.50 13.50 13.05 13.10 2,100 -0.65(-4.73%)
Sep 03, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 02, 2008 13.70 13.75 13.70 13.75 5,300 +0.25(+1.85%)
Aug 29, 2008 13.20 13.50 13.20 13.50 0 +0.25(+1.89%)
Aug 28, 2008 13.55 13.55 13.00 13.25 2,900 -0.20(-1.49%)
Aug 27, 2008 12.34 13.45 12.34 13.45 300 -0.10(-0.74%)
Aug 26, 2008 13.55 13.55 13.55 13.55 600 +0.00(+0.00%)
Aug 25, 2008 13.55 13.55 13.55 13.55 400 -0.10(-0.73%)
Aug 21, 2008 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Aug 20, 2008 13.65 13.65 13.65 13.65 300 -0.20(-1.44%)
Aug 19, 2008 12.68 13.85 12.68 13.85 475 +0.10(+0.73%)
Aug 18, 2008 13.75 13.75 13.75 13.75 400 -0.10(-0.72%)
Aug 15, 2008 13.85 13.85 13.75 13.85 0 +0.10(+0.73%)
Aug 14, 2008 13.85 13.85 13.75 13.75 800 +0.10(+0.73%)
Aug 13, 2008 13.85 13.85 13.60 13.65 1,700 -0.15(-1.09%)
Aug 12, 2008 13.80 13.80 13.80 13.80 300 +0.20(+1.47%)
Aug 11, 2008 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 08, 2008 13.60 13.60 13.60 13.60 500 +0.20(+1.49%)
Aug 07, 2008 14.00 14.00 13.40 13.40 800 -0.70(-4.96%)
Aug 06, 2008 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Aug 05, 2008 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Aug 04, 2008 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Aug 01, 2008 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jul 31, 2008 14.15 14.40 14.10 14.10 1,100 -0.25(-1.74%)
Jul 30, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 29, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 28, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 25, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 24, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 23, 2008 14.10 14.35 14.05 14.35 600 +0.15(+1.06%)
Jul 22, 2008 14.05 14.20 14.05 14.20 300 +0.25(+1.79%)
Jul 21, 2008 13.95 13.95 13.95 13.95 1,400 +0.00(+0.00%)
Jul 18, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jul 17, 2008 13.51 14.00 13.51 13.95 500 +0.35(+2.57%)
Jul 16, 2008 13.51 13.60 13.51 13.60 600 +0.00(+0.00%)
Jul 15, 2008 13.60 13.60 13.60 13.60 2,431 -0.10(-0.73%)
Jul 14, 2008 13.85 13.85 13.70 13.70 400 -0.21(-1.51%)
Jul 11, 2008 13.81 13.91 13.81 13.91 400 +0.41(+3.04%)
Jul 10, 2008 14.10 14.10 13.50 13.50 1,500 -0.54(-3.85%)
Jul 09, 2008 14.04 14.04 14.04 14.04 500 +0.19(+1.37%)
Jul 08, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Jul 07, 2008 13.85 13.85 13.85 13.85 250 +0.00(+0.00%)
Jul 04, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Jul 03, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Jul 02, 2008 13.85 13.95 13.65 13.85 1,125 -0.10(-0.72%)
Jul 01, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jun 30, 2008 12.65 14.00 12.65 13.95 1,500 +0.20(+1.45%)
Jun 27, 2008 14.00 14.00 13.75 13.75 905 -0.05(-0.36%)
Jun 26, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jun 25, 2008 13.80 13.80 13.80 13.80 314 +0.00(+0.00%)
Jun 24, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jun 23, 2008 13.80 13.80 13.80 13.80 800 +0.05(+0.36%)
Jun 20, 2008 13.90 13.90 13.75 13.75 1,200 -0.25(-1.79%)
Jun 19, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 18, 2008 13.90 14.00 13.90 14.00 1,000 +0.10(+0.72%)
Jun 17, 2008 13.90 13.90 13.90 13.90 1,100 +0.00(+0.00%)
Jun 16, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 13, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 12, 2008 13.95 13.95 13.90 13.90 500 -0.05(-0.36%)
Jun 11, 2008 13.95 13.95 13.95 13.95 1,000 +0.00(+0.00%)
Jun 10, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jun 09, 2008 13.95 13.95 13.95 13.95 1,400 -0.05(-0.36%)
Jun 06, 2008 14.00 14.00 14.00 14.00 300 +0.05(+0.36%)
Jun 05, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jun 04, 2008 13.95 13.95 13.95 13.95 100 -0.05(-0.36%)
Jun 03, 2008 13.95 14.00 13.95 14.00 900 +0.05(+0.36%)
Jun 02, 2008 13.95 13.95 13.95 13.95 800 +0.00(+0.00%)
May 30, 2008 13.95 13.95 13.95 13.95 100 +0.00(+0.00%)
May 29, 2008 13.95 13.95 13.95 13.95 100 +0.05(+0.36%)
May 28, 2008 14.20 14.20 13.90 13.90 500 -0.40(-2.80%)
May 27, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
May 26, 2008 14.15 14.30 14.00 14.30 0 +0.00(+0.00%)
May 23, 2008 14.15 14.30 14.00 14.30 800 +0.05(+0.35%)
May 22, 2008 14.10 14.25 14.10 14.25 800 +0.20(+1.42%)
May 21, 2008 14.00 14.05 14.00 14.05 700 +0.10(+0.72%)
May 20, 2008 14.00 14.00 13.95 13.95 900 +0.10(+0.72%)
May 19, 2008 14.00 14.10 13.85 13.85 1,200 -0.10(-0.72%)
May 16, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
May 15, 2008 14.00 14.00 13.55 13.95 3,200 -0.10(-0.71%)
May 14, 2008 14.05 14.10 14.05 14.05 500 +0.10(+0.72%)
May 13, 2008 13.80 14.00 13.80 13.95 1,100 -0.05(-0.36%)
May 12, 2008 14.30 14.30 13.75 14.00 2,870 -0.40(-2.78%)
May 09, 2008 15.63 15.63 14.40 14.40 1,000 -0.08(-0.55%)
May 08, 2008 14.55 14.55 14.45 14.48 1,200 -0.12(-0.82%)
May 07, 2008 14.50 14.60 14.50 14.60 1,700 +0.10(+0.69%)
May 06, 2008 14.70 14.70 14.40 14.50 2,700 -0.25(-1.69%)
May 05, 2008 14.80 14.80 14.75 14.75 700 -0.10(-0.67%)
May 02, 2008 14.85 14.85 14.85 14.85 400 +0.05(+0.34%)
May 01, 2008 15.93 15.93 14.80 14.80 618 +0.05(+0.34%)
Apr 30, 2008 14.80 14.80 14.75 14.75 1,400 -0.10(-0.67%)
Apr 29, 2008 14.65 14.85 14.65 14.85 1,800 +0.15(+1.02%)
Apr 28, 2008 14.95 14.95 14.70 14.70 2,700 -0.30(-2.00%)
Apr 25, 2008 15.15 15.15 15.00 15.00 1,200 +0.00(+0.00%)
Apr 24, 2008 15.20 15.20 15.00 15.00 1,000 -0.20(-1.32%)
Apr 23, 2008 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 22, 2008 15.15 15.20 15.05 15.20 1,195 +0.05(+0.33%)
Apr 21, 2008 15.40 15.40 15.15 15.15 900 -0.15(-0.98%)
Apr 18, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Apr 17, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Apr 16, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Apr 15, 2008 15.40 15.40 15.30 15.30 900 -0.15(-0.97%)
Apr 14, 2008 15.69 15.69 15.45 15.45 1,000 -0.30(-1.90%)
Apr 11, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 10, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 09, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 08, 2008 15.75 15.75 15.75 15.75 200 +0.10(+0.64%)
Apr 07, 2008 15.60 15.65 15.60 15.65 300 +0.15(+0.97%)
Apr 04, 2008 15.35 15.50 15.35 15.50 500 +0.15(+0.98%)
Apr 03, 2008 15.25 15.35 15.25 15.35 400 +0.25(+1.66%)
Apr 02, 2008 15.25 15.30 15.10 15.10 2,200 -0.15(-0.98%)
Apr 01, 2008 15.25 15.25 15.20 15.25 700 -0.15(-0.97%)
Mar 31, 2008 15.40 15.40 15.40 15.40 300 +0.05(+0.33%)
Mar 28, 2008 15.35 15.35 15.35 15.35 200 +0.10(+0.66%)
Mar 27, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 26, 2008 15.25 15.25 15.25 15.25 700 +0.00(+0.00%)
Mar 25, 2008 15.20 15.25 15.15 15.25 1,700 +0.00(+0.00%)
Mar 24, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 21, 2008 15.30 15.30 15.25 15.25 800 +0.00(+0.00%)
Mar 20, 2008 15.30 15.30 15.25 15.25 800 -0.15(-0.97%)
Mar 19, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 18, 2008 15.25 15.50 15.25 15.40 500 +0.10(+0.65%)
Mar 17, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Mar 14, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Mar 13, 2008 15.15 15.30 15.15 15.30 1,300 +0.00(+0.00%)
Mar 12, 2008 15.30 15.30 15.30 15.30 500 -0.10(-0.65%)
Mar 11, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 10, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 07, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 06, 2008 15.20 15.40 15.20 15.40 300 +0.20(+1.32%)
Mar 05, 2008 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Mar 04, 2008 15.30 15.30 15.20 15.20 700 -0.10(-0.65%)
Mar 03, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 29, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 28, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 27, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 26, 2008 15.30 15.30 15.30 15.30 600 -0.05(-0.33%)
Feb 25, 2008 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 22, 2008 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 21, 2008 15.35 15.35 15.35 15.35 500 -0.10(-0.65%)
Feb 20, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Feb 19, 2008 15.35 15.45 15.35 15.45 600 +0.05(+0.32%)
Feb 18, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 15, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 14, 2008 15.45 15.45 15.40 15.40 900 -0.15(-0.96%)
Feb 13, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Feb 12, 2008 15.50 15.55 15.50 15.55 1,300 +0.05(+0.32%)
Feb 11, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 08, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 07, 2008 15.50 15.50 15.50 15.50 400 +0.00(+0.00%)
Feb 06, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 05, 2008 16.81 16.89 15.50 15.50 700 +0.07(+0.49%)
Feb 04, 2008 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Feb 01, 2008 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Jan 31, 2008 15.40 15.43 15.40 15.43 1,000 -0.07(-0.48%)
Jan 30, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 29, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 28, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 25, 2008 15.40 15.50 15.40 15.50 200 +0.00(+0.00%)
Jan 24, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 23, 2008 15.50 15.50 15.50 15.50 200 +0.00(+0.00%)
Jan 22, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 21, 2008 15.40 15.50 15.40 15.50 0 +0.00(+0.00%)
Jan 18, 2008 15.40 15.50 15.40 15.50 450 +0.05(+0.32%)
Jan 17, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jan 16, 2008 15.40 15.45 15.35 15.45 1,300 -0.05(-0.32%)
Jan 15, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 14, 2008 15.40 15.50 15.30 15.50 2,300 +0.00(+0.00%)
Jan 11, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 10, 2008 15.50 15.50 15.50 15.50 600 +0.10(+0.65%)
Jan 09, 2008 15.80 15.80 15.40 15.40 1,200 -0.41(-2.59%)
Jan 08, 2008 15.61 15.81 15.61 15.81 500 +0.11(+0.70%)
Jan 07, 2008 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 04, 2008 15.70 15.70 15.70 15.70 100 +0.05(+0.32%)
Jan 03, 2008 15.91 15.91 14.66 15.65 900 -0.26(-1.63%)
Jan 02, 2008 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Jan 01, 2008 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Dec 31, 2007 15.91 15.91 15.91 15.91 100 +0.06(+0.38%)
Dec 28, 2007 15.90 15.90 15.70 15.85 800 -0.16(-1.00%)
Dec 27, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 26, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 24, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 21, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 20, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 19, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 18, 2007 15.91 16.01 15.91 16.01 1,200 +0.10(+0.63%)
Dec 17, 2007 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Dec 14, 2007 16.00 16.00 15.91 15.91 1,000 -0.19(-1.18%)
Dec 13, 2007 16.01 16.10 15.91 16.10 800 +0.09(+0.56%)
Dec 12, 2007 16.01 16.01 16.01 16.01 200 +0.00(+0.00%)
Dec 11, 2007 16.01 16.20 16.01 16.01 1,100 -0.14(-0.87%)
Dec 10, 2007 16.15 16.15 16.15 16.15 100 -0.13(-0.80%)
Dec 07, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Dec 06, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Dec 05, 2007 16.10 16.30 16.10 16.28 1,500 +0.28(+1.75%)
Dec 04, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 03, 2007 15.80 16.00 15.80 16.00 300 +0.10(+0.63%)
Nov 30, 2007 15.70 15.90 15.70 15.90 200 +0.10(+0.63%)
Nov 29, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Nov 28, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Nov 27, 2007 15.80 15.80 15.75 15.80 2,300 -0.05(-0.32%)
Nov 26, 2007 15.76 16.00 15.75 15.85 2,700 +0.09(+0.57%)
Nov 23, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 21, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 20, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 19, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 16, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 15, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 14, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 13, 2007 15.94 15.94 15.76 15.76 1,900 -0.14(-0.88%)
Nov 12, 2007 15.90 15.90 15.85 15.90 700 -0.06(-0.38%)
Nov 09, 2007 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Nov 08, 2007 15.85 15.96 15.76 15.96 1,200 +0.01(+0.06%)
Nov 07, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 06, 2007 15.95 15.95 15.95 15.95 600 -0.10(-0.62%)
Nov 05, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Nov 02, 2007 16.10 16.10 15.90 16.05 1,600 +0.20(+1.26%)
Nov 01, 2007 15.85 15.95 15.85 15.85 400 -0.05(-0.31%)
Oct 31, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Oct 30, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Oct 29, 2007 15.90 15.90 15.90 15.90 1,000 -0.10(-0.62%)
Oct 26, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 25, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 24, 2007 16.00 16.00 16.00 16.00 2,700 -0.09(-0.56%)
Oct 23, 2007 16.09 16.09 16.09 16.09 100 +0.14(+0.88%)
Oct 19, 2007 15.95 15.95 15.95 15.95 200 -0.05(-0.31%)
Oct 18, 2007 16.00 16.00 16.00 16.00 600 +0.05(+0.31%)
Oct 17, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 16, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 15, 2007 16.05 16.05 15.95 15.95 300 +0.00(+0.00%)
Oct 12, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 11, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 10, 2007 16.14 16.14 15.95 15.95 2,800 -0.15(-0.93%)
Oct 09, 2007 16.05 16.10 16.00 16.10 600 +0.10(+0.63%)
Oct 08, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 05, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 04, 2007 16.00 16.00 16.00 16.00 1,300 -0.05(-0.31%)
Oct 03, 2007 16.05 16.07 16.05 16.05 1,700 -0.05(-0.31%)
Oct 02, 2007 16.10 16.10 16.10 16.10 600 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.