Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.590 +0.050 (+0.66%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.640 7.713 7.496 7.592 411,597 +0.02(+0.32%)
Sep 29, 2009 7.616 7.664 7.544 7.568 154,715 -0.09(-1.18%)
Sep 28, 2009 7.598 7.713 7.586 7.658 176,811 +0.10(+1.28%)
Sep 25, 2009 7.526 7.646 7.471 7.562 233,542 +0.07(+0.97%)
Sep 24, 2009 7.616 7.634 7.411 7.490 280,401 -0.09(-1.19%)
Sep 23, 2009 7.592 7.875 7.538 7.580 437,506 -0.07(-0.87%)
Sep 22, 2009 7.447 7.701 7.363 7.646 382,485 +0.30(+4.02%)
Sep 21, 2009 7.260 7.393 7.176 7.351 183,326 +0.03(+0.41%)
Sep 18, 2009 7.441 7.453 7.272 7.321 334,488 -0.03(-0.41%)
Sep 17, 2009 7.423 7.496 7.315 7.351 387,621 -0.06(-0.81%)
Sep 16, 2009 7.484 7.520 7.387 7.411 449,725 -0.05(-0.65%)
Sep 15, 2009 7.429 7.502 7.351 7.459 444,682 -0.01(-0.16%)
Sep 14, 2009 7.260 7.532 7.248 7.471 423,041 +0.08(+1.14%)
Sep 11, 2009 7.514 7.526 7.339 7.387 710,208 +0.00(+0.00%)
Sep 10, 2009 7.079 7.441 6.959 7.387 624,231 +0.37(+5.24%)
Sep 09, 2009 6.947 7.037 6.874 7.019 379,075 +0.01(+0.17%)
Sep 08, 2009 6.856 7.013 6.742 7.007 392,964 +0.22(+3.29%)
Sep 04, 2009 6.555 6.820 6.458 6.784 306,013 +0.27(+4.17%)
Sep 03, 2009 6.446 6.555 6.398 6.513 458,714 +0.19(+2.96%)
Sep 02, 2009 6.338 6.489 6.265 6.326 384,928 -0.07(-1.04%)
Sep 01, 2009 6.730 6.820 6.356 6.392 320,325 -0.34(-5.02%)
Aug 31, 2009 6.808 6.899 6.700 6.730 225,358 -0.02(-0.27%)
Aug 28, 2009 6.688 6.856 6.639 6.748 380,168 +0.05(+0.72%)
Aug 27, 2009 6.609 6.700 6.434 6.700 240,354 -0.01(-0.18%)
Aug 26, 2009 6.585 6.766 6.531 6.712 217,020 +0.08(+1.27%)
Aug 25, 2009 6.766 6.814 6.567 6.627 618,408 -0.04(-0.63%)
Aug 24, 2009 6.989 7.086 6.633 6.669 625,267 -0.21(-3.07%)
Aug 21, 2009 6.688 6.923 6.603 6.880 481,446 +0.31(+4.68%)
Aug 20, 2009 6.621 6.748 6.519 6.573 358,439 -0.03(-0.46%)
Aug 19, 2009 6.630 6.917 6.525 6.603 1,184,106 -0.19(-2.84%)
Aug 18, 2009 6.434 6.838 6.434 6.796 708,365 +0.59(+9.52%)
Aug 17, 2009 5.783 6.350 5.747 6.205 1,017,523 +0.19(+3.21%)
Aug 14, 2009 6.103 6.157 5.904 6.012 541,915 -0.26(-4.13%)
Aug 13, 2009 6.513 6.694 6.145 6.271 579,241 -0.18(-2.80%)
Aug 12, 2009 6.609 6.820 6.428 6.452 637,290 -0.24(-3.52%)
Aug 11, 2009 6.874 7.242 6.651 6.688 570,098 -0.28(-4.07%)
Aug 10, 2009 6.706 7.013 6.549 6.971 604,311 +0.43(+6.54%)
Aug 07, 2009 6.259 6.579 6.103 6.543 881,840 +0.52(+8.72%)
Aug 06, 2009 5.982 6.033 5.885 6.018 327,953 +0.08(+1.32%)
Aug 05, 2009 5.934 5.976 5.729 5.940 339,889 +0.09(+1.55%)
Aug 04, 2009 5.584 5.928 5.566 5.849 366,529 +0.16(+2.86%)
Aug 03, 2009 5.439 5.753 5.433 5.686 274,721 +0.29(+5.36%)
Jul 31, 2009 5.186 5.415 5.102 5.397 406,882 +0.41(+8.22%)
Jul 30, 2009 4.963 5.059 4.933 4.987 253,219 +0.11(+2.22%)
Jul 29, 2009 4.897 4.921 4.812 4.878 405,733 -0.09(-1.82%)
Jul 28, 2009 4.951 4.993 4.884 4.969 142,865 -0.01(-0.24%)
Jul 27, 2009 4.987 5.005 4.909 4.981 197,322 +0.04(+0.85%)
Jul 24, 2009 4.945 4.987 4.884 4.939 447 -0.01(-0.12%)
Jul 23, 2009 4.770 4.975 4.770 4.945 386,672 +0.17(+3.67%)
Jul 22, 2009 4.764 4.812 4.704 4.770 174,502 -0.04(-0.88%)
Jul 21, 2009 4.884 4.884 4.716 4.812 216,413 -0.01(-0.13%)
Jul 20, 2009 4.824 4.903 4.770 4.818 323,993 +0.07(+1.40%)
Jul 17, 2009 4.836 4.866 4.692 4.752 221,149 +0.02(+0.51%)
Jul 16, 2009 4.649 4.770 4.643 4.728 686,185 +0.16(+3.57%)
Jul 15, 2009 4.426 4.583 4.426 4.565 321,847 +0.24(+5.43%)
Jul 14, 2009 4.342 4.366 4.269 4.330 145,963 +0.01(+0.28%)
Jul 13, 2009 4.185 4.342 4.185 4.318 269,600 +0.05(+1.13%)
Jul 10, 2009 4.215 4.281 4.197 4.269 145,654 -0.03(-0.70%)
Jul 09, 2009 4.342 4.432 4.233 4.300 150,208 +0.04(+0.99%)
Jul 08, 2009 4.318 4.366 4.179 4.257 299,355 -0.07(-1.67%)
Jul 07, 2009 4.384 4.450 4.281 4.330 540,381 -0.10(-2.18%)
Jul 06, 2009 4.312 4.438 4.275 4.426 153,873 +0.08(+1.94%)
Jul 02, 2009 4.390 4.408 4.324 4.342 270,665 -0.14(-3.23%)
Jul 01, 2009 4.535 4.631 4.438 4.486 327,343 +0.05(+1.09%)
Jun 30, 2009 4.583 4.624 4.384 4.438 249,214 -0.12(-2.65%)
Jun 29, 2009 4.637 4.698 4.517 4.559 287,977 -0.04(-0.79%)
Jun 26, 2009 4.468 4.631 4.438 4.595 299,473 +0.14(+3.11%)
Jun 25, 2009 4.294 4.456 4.281 4.456 255,703 +0.15(+3.50%)
Jun 24, 2009 4.294 4.408 4.185 4.306 438,005 +0.11(+2.73%)
Jun 23, 2009 4.058 4.221 4.058 4.191 324,250 +0.17(+4.20%)
Jun 22, 2009 4.173 4.185 4.010 4.022 927,616 -0.26(-6.06%)
Jun 19, 2009 4.354 4.378 4.251 4.281 790,974 +0.04(+0.85%)
Jun 18, 2009 4.306 4.360 4.227 4.245 271,301 -0.06(-1.40%)
Jun 17, 2009 4.233 4.348 4.161 4.306 244,671 -0.01(-0.14%)
Jun 16, 2009 4.493 4.499 4.294 4.312 300,965 -0.13(-2.98%)
Jun 15, 2009 4.631 4.631 4.384 4.444 296,204 -0.23(-4.90%)
Jun 12, 2009 4.631 4.716 4.583 4.673 155,332 +0.01(+0.26%)
Jun 11, 2009 4.517 4.800 4.517 4.661 261,824 +0.11(+2.38%)
Jun 10, 2009 4.698 4.734 4.444 4.553 213,295 -0.05(-1.05%)
Jun 09, 2009 4.643 4.685 4.565 4.601 156,506 +0.13(+2.83%)
Jun 08, 2009 4.426 4.505 4.354 4.474 161,833 +0.01(+0.27%)
Jun 05, 2009 4.553 4.553 4.372 4.462 455,650 -0.02(-0.54%)
Jun 04, 2009 4.294 4.499 4.281 4.486 380,264 +0.22(+5.23%)
Jun 03, 2009 4.523 4.523 4.215 4.263 489,093 -0.37(-7.94%)
Jun 02, 2009 4.607 4.679 4.486 4.631 588,288 +0.02(+0.52%)
Jun 01, 2009 4.565 4.746 4.529 4.607 298,878 +0.21(+4.80%)
May 29, 2009 4.517 4.541 4.354 4.396 408,598 -0.02(-0.55%)
May 28, 2009 4.571 4.607 4.342 4.420 359,539 -0.14(-3.04%)
May 27, 2009 4.661 4.716 4.474 4.559 212,005 +0.02(+0.40%)
May 26, 2009 4.269 4.547 4.269 4.541 680,996 +0.15(+3.43%)
May 22, 2009 4.438 4.494 4.372 4.390 210,259 +0.05(+1.11%)
May 21, 2009 4.438 4.511 4.281 4.342 380,593 -0.24(-5.14%)
May 20, 2009 4.854 4.884 4.493 4.577 409,403 -0.17(-3.68%)
May 19, 2009 4.915 4.993 4.728 4.752 354,473 -0.14(-2.84%)
May 18, 2009 4.836 4.933 4.704 4.891 330,042 +0.25(+5.32%)
May 15, 2009 4.468 4.716 4.420 4.643 482,974 +0.16(+3.63%)
May 14, 2009 4.312 4.511 4.233 4.480 363,689 +0.14(+3.34%)
May 13, 2009 4.493 4.493 4.312 4.336 260,018 -0.27(-5.77%)
May 12, 2009 4.505 4.673 4.342 4.601 393,357 +0.17(+3.95%)
May 11, 2009 4.456 4.523 4.342 4.426 148,787 -0.13(-2.91%)
May 08, 2009 4.372 4.559 4.275 4.559 382,702 +0.33(+7.85%)
May 07, 2009 4.462 4.607 4.040 4.227 1,503,814 -0.13(-3.04%)
May 06, 2009 3.944 4.372 3.932 4.360 490,295 +0.45(+11.57%)
May 05, 2009 3.859 3.920 3.769 3.908 346,753 +0.16(+4.35%)
May 04, 2009 3.558 3.763 3.558 3.745 445,358 +0.23(+6.52%)
May 01, 2009 3.552 3.552 3.347 3.516 421,414 +0.10(+2.82%)
Apr 30, 2009 3.317 3.467 3.256 3.419 237,762 +0.16(+5.00%)
Apr 29, 2009 3.329 3.371 3.232 3.256 315,958 +0.01(+0.37%)
Apr 28, 2009 3.142 3.347 3.136 3.244 202,045 +0.04(+1.32%)
Apr 27, 2009 3.262 3.383 3.196 3.202 188,968 -0.16(-4.67%)
Apr 24, 2009 3.286 3.359 3.250 3.359 118,554 +0.10(+3.15%)
Apr 23, 2009 3.172 3.274 3.136 3.256 420,061 +0.16(+5.26%)
Apr 22, 2009 3.081 3.130 3.042 3.094 304,906 -0.01(-0.39%)
Apr 21, 2009 2.991 3.178 2.979 3.106 264,451 +0.13(+4.25%)
Apr 20, 2009 3.045 3.075 2.967 2.979 578,191 -0.17(-5.36%)
Apr 17, 2009 3.196 3.196 3.136 3.148 548,490 -0.08(-2.61%)
Apr 16, 2009 3.329 3.335 3.172 3.232 242,508 -0.02(-0.56%)
Apr 15, 2009 3.202 3.256 3.142 3.250 316,580 +0.02(+0.56%)
Apr 14, 2009 3.371 3.407 3.220 3.232 405,166 -0.13(-3.94%)
Apr 13, 2009 3.274 3.430 3.238 3.365 261,051 +0.07(+2.01%)
Apr 09, 2009 3.160 3.335 3.148 3.299 97,366 +0.20(+6.42%)
Apr 08, 2009 2.961 3.100 2.961 3.100 183,207 +0.23(+7.98%)
Apr 07, 2009 2.919 2.967 2.852 2.870 327,666 -0.11(-3.64%)
Apr 06, 2009 2.997 2.997 2.846 2.979 88,321 +0.01(+0.41%)
Apr 03, 2009 2.846 3.045 2.804 2.967 395,549 +0.14(+4.90%)
Apr 02, 2009 2.702 2.828 2.702 2.828 434,723 +0.21(+7.82%)
Apr 01, 2009 2.466 2.623 2.448 2.623 232,991 +0.14(+5.84%)
Mar 31, 2009 2.665 2.665 2.478 2.478 634,326 -0.13(-5.08%)
Mar 30, 2009 2.629 2.870 2.587 2.611 275,938 -0.08(-3.13%)
Mar 26, 2009 2.708 2.762 2.653 2.696 189,125 +0.02(+0.90%)
Mar 25, 2009 2.714 2.816 2.635 2.671 311,345 +0.02(+0.68%)
Mar 24, 2009 2.744 2.792 2.587 2.653 165,592 -0.12(-4.35%)
Mar 23, 2009 2.623 2.774 2.617 2.774 307,423 +0.14(+5.26%)
Mar 20, 2009 2.563 2.641 2.521 2.635 177,514 +0.03(+1.16%)
Mar 19, 2009 2.653 2.653 2.539 2.605 147,460 +0.06(+2.37%)
Mar 18, 2009 2.448 2.545 2.406 2.545 241,968 +0.07(+2.93%)
Mar 17, 2009 2.539 2.641 2.418 2.472 197,017 -0.09(-3.53%)
Mar 16, 2009 2.569 2.647 2.509 2.563 437,853 +0.06(+2.41%)
Mar 13, 2009 2.557 2.653 2.352 2.503 0 -0.09(-3.49%)
Mar 12, 2009 2.484 2.611 2.352 2.593 314,686 +0.05(+1.90%)
Mar 11, 2009 2.484 2.611 2.436 2.545 413,797 +0.04(+1.44%)
Mar 10, 2009 2.352 2.515 2.298 2.509 413,358 +0.22(+9.76%)
Mar 09, 2009 2.237 2.298 2.201 2.285 259,463 +0.03(+1.34%)
Mar 06, 2009 2.352 2.418 2.195 2.255 0 -0.08(-3.36%)
Mar 05, 2009 2.279 2.370 2.261 2.334 229,140 -0.01(-0.51%)
Mar 04, 2009 2.436 2.533 2.267 2.346 287,823 -0.06(-2.51%)
Mar 02, 2009 2.635 2.635 2.406 2.406 221,608 -0.23(-8.70%)
Feb 27, 2009 2.671 2.780 2.635 2.635 0 -0.10(-3.53%)
Feb 26, 2009 2.810 2.876 2.720 2.732 284,442 -0.04(-1.31%)
Feb 25, 2009 2.852 2.852 2.599 2.768 296,971 +0.02(+0.66%)
Feb 24, 2009 2.599 2.792 2.593 2.750 293,987 +0.16(+6.05%)
Feb 23, 2009 2.780 2.888 2.593 2.593 208,941 -0.18(-6.52%)
Feb 20, 2009 2.816 2.834 2.774 2.774 118,468 -0.10(-3.56%)
Feb 19, 2009 2.882 2.925 2.810 2.876 157,597 -0.02(-0.83%)
Feb 18, 2009 2.895 2.937 2.804 2.901 110,190 -0.06(-2.04%)
Feb 17, 2009 2.961 2.985 2.901 2.961 414,555 -0.10(-3.35%)
Feb 13, 2009 2.997 3.106 2.979 3.063 112,039 +0.06(+2.01%)
Feb 12, 2009 3.027 3.160 2.925 3.003 175,406 -0.08(-2.73%)
Feb 11, 2009 3.130 3.154 2.979 3.087 157,113 -0.01(-0.39%)
Feb 10, 2009 3.208 3.268 3.021 3.100 304,511 -0.11(-3.56%)
Feb 09, 2009 3.256 3.305 3.190 3.214 179,550 -0.08(-2.38%)
Feb 06, 2009 3.106 3.299 3.087 3.292 280,427 +0.13(+4.00%)
Feb 05, 2009 3.039 3.184 3.009 3.166 337,286 +0.13(+4.17%)
Feb 04, 2009 3.051 3.142 2.997 3.039 175,492 -0.02(-0.79%)
Feb 03, 2009 2.997 3.100 2.967 3.063 179,277 +0.10(+3.25%)
Feb 02, 2009 2.943 3.045 2.931 2.967 174,521 -0.01(-0.40%)
Jan 30, 2009 3.124 3.154 2.973 2.979 0 -0.13(-4.26%)
Jan 29, 2009 3.130 3.286 3.087 3.112 156,825 -0.11(-3.55%)
Jan 28, 2009 3.250 3.299 3.148 3.226 183,414 +0.05(+1.71%)
Jan 27, 2009 3.142 3.196 3.118 3.172 98,172 +0.04(+1.15%)
Jan 26, 2009 3.142 3.196 3.118 3.136 114,234 +0.01(+0.39%)
Jan 23, 2009 2.888 3.124 2.888 3.124 151,628 +0.07(+2.17%)
Jan 22, 2009 3.118 3.124 2.978 3.057 250,244 -0.24(-7.31%)
Jan 21, 2009 3.057 3.311 3.027 3.299 324,052 +0.36(+12.32%)
Jan 20, 2009 3.021 3.094 2.937 2.937 230,863 -0.11(-3.75%)
Jan 16, 2009 3.087 3.112 2.979 3.051 140,417 -0.07(-2.32%)
Jan 15, 2009 2.949 3.166 2.792 3.124 248,964 +0.16(+5.50%)
Jan 14, 2009 3.021 3.039 2.864 2.961 197,749 -0.16(-5.21%)
Jan 13, 2009 2.991 3.130 2.949 3.124 192,080 +0.16(+5.28%)
Jan 12, 2009 3.015 3.039 2.870 2.967 168,015 -0.16(-5.02%)
Jan 09, 2009 3.208 3.208 3.087 3.124 206,148 -0.07(-2.08%)
Jan 08, 2009 3.232 3.305 3.136 3.190 298,156 -0.14(-4.17%)
Jan 07, 2009 3.347 3.395 3.214 3.329 328,548 -0.11(-3.16%)
Jan 06, 2009 3.419 3.485 3.292 3.437 315,010 +0.24(+7.34%)
Jan 05, 2009 2.985 3.299 2.985 3.202 373,406 +0.22(+7.49%)
Jan 02, 2009 2.895 3.039 2.810 2.979 0 +0.07(+2.28%)
Jan 01, 2009 2.605 2.979 2.605 2.913 0 +0.00(+0.00%)
Dec 31, 2008 2.605 2.979 2.605 2.913 72,277 +0.02(+0.84%)
Dec 30, 2008 2.810 2.888 2.792 2.888 135,131 +0.11(+4.13%)
Dec 29, 2008 2.798 2.798 2.720 2.774 221,797 -0.08(-2.95%)
Dec 26, 2008 2.864 2.864 2.816 2.858 64,312 +0.01(+0.21%)
Dec 24, 2008 2.858 2.931 2.840 2.852 114,944 +0.01(+0.42%)
Dec 23, 2008 2.864 2.876 2.798 2.840 387,757 +0.01(+0.43%)
Dec 22, 2008 2.955 2.961 2.798 2.828 273,817 -0.14(-4.67%)
Dec 19, 2008 2.997 3.009 2.910 2.967 404,549 +0.08(+2.71%)
Dec 18, 2008 2.955 3.106 2.840 2.888 217,376 +0.03(+1.05%)
Dec 17, 2008 2.919 2.961 2.828 2.858 255,138 -0.21(-6.69%)
Dec 16, 2008 2.907 3.063 2.888 3.063 212,202 +0.13(+4.53%)
Dec 15, 2008 2.864 2.955 2.798 2.931 163,393 +0.07(+2.32%)
Dec 12, 2008 2.798 2.895 2.774 2.864 194,046 +0.05(+1.93%)
Dec 11, 2008 2.895 3.027 2.732 2.810 310,653 -0.10(-3.32%)
Dec 10, 2008 2.852 2.973 2.846 2.907 243,603 +0.11(+3.88%)
Dec 09, 2008 2.834 2.901 2.774 2.798 202,161 -0.02(-0.85%)
Dec 08, 2008 2.907 2.979 2.683 2.822 427,996 -0.01(-0.43%)
Dec 05, 2008 2.671 2.864 2.557 2.834 498,240 +0.02(+0.86%)
Dec 04, 2008 2.937 2.937 2.720 2.810 307,716 -0.16(-5.28%)
Dec 03, 2008 2.858 3.051 2.822 2.967 452,061 -0.19(-6.11%)
Dec 02, 2008 3.130 3.196 3.003 3.160 237,979 +0.14(+4.59%)
Dec 01, 2008 3.045 3.196 2.997 3.021 326,784 -0.32(-9.57%)
Nov 28, 2008 3.365 3.437 3.286 3.341 285,255 -0.12(-3.48%)
Nov 26, 2008 3.190 3.618 3.142 3.461 615,612 +0.18(+5.51%)
Nov 25, 2008 3.329 3.407 3.112 3.280 195,276 -0.01(-0.18%)
Nov 24, 2008 3.425 3.491 3.262 3.286 266,846 -0.12(-3.54%)
Nov 21, 2008 3.305 3.407 3.172 3.407 409,680 +0.28(+9.07%)
Nov 20, 2008 3.660 3.660 3.069 3.124 519,677 -0.23(-6.83%)
Nov 19, 2008 3.491 3.618 3.341 3.353 247,770 -0.30(-8.10%)
Nov 18, 2008 3.606 3.739 3.516 3.648 183,920 +0.08(+2.37%)
Nov 17, 2008 3.498 3.793 3.498 3.564 184,628 +0.02(+0.51%)
Nov 14, 2008 3.642 3.769 3.546 3.546 234,271 -0.33(-8.55%)
Nov 13, 2008 3.648 3.908 3.377 3.877 537,594 +0.22(+5.93%)
Nov 12, 2008 3.697 3.787 3.504 3.660 349,652 -0.32(-8.03%)
Nov 11, 2008 3.920 4.125 3.811 3.980 257,980 -0.14(-3.37%)
Nov 10, 2008 4.511 4.625 4.004 4.119 449,068 -0.33(-7.45%)
Nov 07, 2008 4.372 4.523 4.330 4.450 188,878 +0.13(+3.07%)
Nov 06, 2008 4.523 4.571 4.185 4.318 461,119 -0.48(-10.05%)
Nov 05, 2008 5.029 5.090 4.722 4.800 459,747 -0.40(-7.66%)
Nov 04, 2008 5.132 5.367 5.090 5.198 313,852 -0.17(-3.25%)
Nov 03, 2008 5.162 5.554 5.162 5.373 258,708 +0.17(+3.24%)
Oct 31, 2008 5.065 5.439 5.053 5.204 208,052 +0.08(+1.53%)
Oct 30, 2008 4.903 5.295 4.903 5.126 309,411 +0.39(+8.14%)
Oct 29, 2008 4.619 5.126 4.619 4.740 302,685 -0.10(-2.12%)
Oct 28, 2008 4.366 4.842 4.263 4.842 444,693 +0.72(+17.40%)
Oct 27, 2008 4.040 4.245 3.950 4.125 284,080 -0.06(-1.44%)
Oct 24, 2008 4.088 4.390 4.010 4.185 234,590 -0.34(-7.59%)
Oct 23, 2008 3.256 4.637 3.256 4.529 530,436 +0.30(+7.13%)
Oct 22, 2008 4.583 4.583 4.022 4.227 439,290 -0.58(-12.16%)
Oct 21, 2008 4.987 5.041 4.740 4.812 278,925 -0.49(-9.22%)
Oct 20, 2008 5.005 5.385 4.909 5.301 254,085 +0.30(+5.90%)
Oct 17, 2008 4.957 5.234 4.872 5.005 181,902 +0.11(+2.22%)
Oct 16, 2008 4.692 5.053 4.468 4.897 443,985 +0.50(+11.39%)
Oct 15, 2008 4.800 4.884 4.263 4.396 568,122 -0.69(-13.63%)
Oct 14, 2008 5.421 5.421 4.818 5.090 546,214 +0.07(+1.32%)
Oct 13, 2008 4.390 5.023 4.294 5.023 351,396 +1.15(+29.55%)
Oct 10, 2008 3.618 4.076 3.226 3.877 466,240 -0.10(-2.58%)
Oct 09, 2008 4.480 4.661 3.908 3.980 421,100 -0.18(-4.35%)
Oct 08, 2008 4.004 4.462 3.865 4.161 622,435 -0.23(-5.22%)
Oct 07, 2008 5.186 5.313 4.348 4.390 594,665 -0.73(-14.25%)
Oct 06, 2008 5.240 5.349 4.595 5.120 703,138 -0.36(-6.60%)
Oct 03, 2008 6.193 6.247 5.457 5.481 435,506 -0.48(-8.09%)
Oct 02, 2008 6.181 6.181 5.819 5.964 736,840 -0.42(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.