Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.750 7.550 6.600 6.730 218,000 +0.03(+0.45%)
Sep 27, 2018 6.150 7.750 6.150 6.700 513,754 +0.50(+8.06%)
Sep 26, 2018 5.500 6.600 5.440 6.200 210,571 +0.74(+13.55%)
Sep 25, 2018 6.000 6.010 5.250 5.460 50,354 -0.34(-5.86%)
Sep 24, 2018 5.240 5.880 5.110 5.800 75,359 +0.60(+11.54%)
Sep 21, 2018 5.580 6.200 4.750 5.200 159,600 -0.69(-11.71%)
Sep 20, 2018 4.490 6.550 4.470 5.890 602,345 +1.54(+35.40%)
Sep 19, 2018 4.450 4.748 4.123 4.350 140,396 +0.25(+6.19%)
Sep 18, 2018 4.110 4.180 4.050 4.097 23,100 -0.02(-0.57%)
Sep 17, 2018 4.250 4.250 4.100 4.120 17,076 -0.08(-1.90%)
Sep 14, 2018 4.280 4.380 4.110 4.200 32,000 +0.03(+0.72%)
Sep 13, 2018 3.960 4.390 3.959 4.170 51,800 +0.28(+7.20%)
Sep 12, 2018 3.890 3.890 3.660 3.890 24,007 +0.17(+4.57%)
Sep 11, 2018 3.800 3.800 3.600 3.720 16,877 +0.12(+3.33%)
Sep 10, 2018 3.900 3.900 3.570 3.600 13,942 -0.29(-7.46%)
Sep 07, 2018 3.800 3.920 3.800 3.890 13,600 +0.13(+3.43%)
Sep 06, 2018 3.882 3.882 3.759 3.761 6,140 +0.00(+0.10%)
Sep 05, 2018 3.920 3.920 3.738 3.757 4,368 -0.19(-4.87%)
Sep 04, 2018 3.710 3.950 3.710 3.950 17,254 +0.38(+10.64%)
Aug 31, 2018 3.570 3.570 3.570 0 -0.30(-7.73%)
Aug 30, 2018 4.400 4.700 3.800 3.869 90,296 -0.30(-7.20%)
Aug 29, 2018 4.100 4.285 4.090 4.170 11,614 +0.07(+1.70%)
Aug 28, 2018 4.250 4.488 4.100 4.100 13,943 -0.11(-2.61%)
Aug 27, 2018 4.050 4.490 4.050 4.210 63,065 +0.14(+3.44%)
Aug 24, 2018 4.050 4.370 4.050 4.070 40,200 -0.03(-0.84%)
Aug 23, 2018 4.430 4.430 3.760 4.104 43,892 -0.10(-2.28%)
Aug 22, 2018 4.150 4.306 4.100 4.200 5,500 +0.10(+2.44%)
Aug 21, 2018 4.100 4.660 4.100 4.100 75,361 +0.01(+0.22%)
Aug 20, 2018 4.050 4.096 4.050 4.091 4,131 +0.04(+1.01%)
Aug 17, 2018 4.010 4.100 3.570 4.050 15,000 +0.04(+1.00%)
Aug 16, 2018 4.140 4.140 3.990 4.010 4,007 +0.01(+0.25%)
Aug 15, 2018 4.100 4.100 4.000 4.000 5,349 -0.15(-3.61%)
Aug 14, 2018 4.240 4.240 4.100 4.150 5,694 +0.00(+0.00%)
Aug 13, 2018 4.200 4.210 4.150 4.150 6,716 -0.09(-2.12%)
Aug 10, 2018 4.310 4.590 4.120 4.240 11,900 +0.13(+3.28%)
Aug 09, 2018 4.350 4.350 4.000 4.105 25,229 -0.18(-4.29%)
Aug 08, 2018 4.643 4.643 4.200 4.289 8,271 -0.34(-7.36%)
Aug 07, 2018 4.440 4.650 4.252 4.630 2,125 +0.30(+6.93%)
Aug 06, 2018 4.280 4.545 4.280 4.330 7,047 +0.01(+0.23%)
Aug 03, 2018 4.420 4.510 4.250 4.320 10,700 -0.09(-2.04%)
Aug 02, 2018 4.500 4.520 4.300 4.410 11,310 -0.11(-2.42%)
Aug 01, 2018 4.709 4.709 4.364 4.519 16,726 +0.07(+1.56%)
Jul 31, 2018 4.300 4.980 4.260 4.450 43,044 +0.20(+4.71%)
Jul 30, 2018 4.100 4.250 4.000 4.250 27,008 +0.23(+5.72%)
Jul 27, 2018 4.068 4.068 3.750 4.020 20,161 +0.12(+3.08%)
Jul 26, 2018 4.040 4.240 3.900 3.900 23,390 -0.32(-7.58%)
Jul 25, 2018 4.050 4.319 3.921 4.220 29,514 +0.30(+7.65%)
Jul 24, 2018 4.450 4.450 3.920 3.920 7,110 -0.43(-9.89%)
Jul 23, 2018 4.540 4.629 4.340 4.350 15,406 -0.08(-1.91%)
Jul 20, 2018 4.620 4.645 4.420 4.435 4,598 -0.17(-3.59%)
Jul 19, 2018 5.100 5.250 4.460 4.600 33,029 -0.31(-6.29%)
Jul 18, 2018 4.990 5.100 4.848 4.909 19,602 -0.04(-0.83%)
Jul 17, 2018 4.750 4.990 4.721 4.950 38,390 +0.25(+5.32%)
Jul 16, 2018 4.490 4.700 4.451 4.700 44,164 +0.30(+6.82%)
Jul 13, 2018 4.349 4.400 4.308 4.400 15,624 +0.05(+1.15%)
Jul 12, 2018 4.230 4.400 4.225 4.350 30,405 +0.21(+4.98%)
Jul 11, 2018 4.200 4.200 4.075 4.144 26,661 -0.06(-1.34%)
Jul 10, 2018 4.250 4.299 4.200 4.200 8,923 +0.04(+0.96%)
Jul 09, 2018 4.300 4.300 4.160 4.160 2,497 -0.04(-0.95%)
Jul 06, 2018 4.300 4.300 4.001 4.200 14,307 -0.08(-1.87%)
Jul 05, 2018 4.300 4.300 4.050 4.280 3,523 +0.04(+0.94%)
Jul 03, 2018 4.240 4.240 4.240 0 +0.02(+0.57%)
Jul 02, 2018 4.230 4.439 4.132 4.216 12,989 +0.09(+2.08%)
Jun 29, 2018 4.010 4.250 4.010 4.130 8,814 -0.03(-0.72%)
Jun 28, 2018 3.780 4.440 3.750 4.160 36,560 +0.29(+7.49%)
Jun 27, 2018 3.600 4.000 3.600 3.870 26,813 +0.34(+9.63%)
Jun 26, 2018 3.280 3.530 3.167 3.530 13,180 +0.07(+2.02%)
Jun 25, 2018 3.460 3.460 3.342 3.460 1,462 +0.00(+0.01%)
Jun 22, 2018 3.450 3.470 3.420 3.460 7,803 +0.07(+2.06%)
Jun 21, 2018 3.430 3.442 3.390 3.390 2,514 -0.07(-2.02%)
Jun 20, 2018 3.390 3.460 3.330 3.460 3,911 +0.13(+3.90%)
Jun 19, 2018 3.524 3.550 3.330 3.330 3,828 -0.17(-4.86%)
Jun 18, 2018 3.445 3.560 3.445 3.500 2,921 -0.01(-0.28%)
Jun 15, 2018 3.528 3.480 3.510 12,202 +0.03(+0.86%)
Jun 14, 2018 3.500 3.570 3.440 3.480 12,548 +0.02(+0.58%)
Jun 13, 2018 3.480 3.550 3.440 3.460 9,615 -0.09(-2.54%)
Jun 12, 2018 3.555 3.555 3.500 3.550 11,746 +0.06(+1.72%)
Jun 11, 2018 3.570 3.629 3.490 3.490 7,657 -0.07(-1.97%)
Jun 08, 2018 3.630 3.630 3.560 3.560 20,938 +0.00(+0.00%)
Jun 07, 2018 3.600 3.642 3.480 3.560 8,072 -0.03(-0.84%)
Jun 06, 2018 3.670 3.670 3.480 3.590 9,516 -0.01(-0.28%)
Jun 05, 2018 3.670 3.670 3.480 3.600 7,367 +0.09(+2.56%)
Jun 04, 2018 3.620 3.620 3.491 3.510 14,096 -0.08(-2.23%)
Jun 01, 2018 3.720 3.970 3.590 3.590 16,120 -0.21(-5.53%)
May 31, 2018 3.510 3.950 3.480 3.800 41,775 +0.29(+8.26%)
May 30, 2018 3.700 3.700 3.510 3.510 11,203 -0.20(-5.39%)
May 29, 2018 3.680 3.710 3.510 3.710 18,286 +0.07(+1.92%)
May 25, 2018 3.640 3.640 3.640 0 +0.11(+3.12%)
May 24, 2018 3.720 3.808 3.510 3.530 9,971 -0.16(-4.34%)
May 23, 2018 3.700 3.720 3.648 3.690 7,332 -0.11(-2.89%)
May 22, 2018 3.820 3.856 3.750 3.800 9,512 -0.18(-4.52%)
May 21, 2018 3.920 3.990 3.840 3.980 11,723 +0.06(+1.48%)
May 18, 2018 3.987 3.987 3.810 3.922 14,713 +0.00(+0.05%)
May 17, 2018 4.045 4.077 3.900 3.920 7,256 -0.06(-1.51%)
May 16, 2018 3.940 4.070 3.940 3.980 19,005 +0.08(+2.05%)
May 15, 2018 3.987 3.989 3.892 3.900 6,114 +0.02(+0.52%)
May 14, 2018 3.900 3.900 3.840 3.880 15,130 +0.12(+3.19%)
May 11, 2018 3.645 3.815 3.627 3.760 11,013 +0.12(+3.30%)
May 10, 2018 3.650 3.690 3.600 3.640 8,123 -0.04(-1.09%)
May 09, 2018 3.600 3.702 3.600 3.680 3,781 +0.06(+1.66%)
May 08, 2018 3.600 3.667 3.600 3.620 2,644 -0.18(-4.74%)
May 07, 2018 3.889 3.889 3.620 3.800 8,696 +0.11(+2.98%)
May 03, 2018 3.690 3.690 3.690 141 +0.00(+0.00%)
May 02, 2018 3.779 3.782 3.651 3.690 4,324 +0.09(+2.50%)
May 01, 2018 3.560 3.589 3.560 3.600 11,060 +0.04(+1.12%)
Apr 30, 2018 3.550 3.570 3.550 3.560 4,934 +0.03(+0.78%)
Apr 27, 2018 3.500 3.550 3.500 3.533 9,319 -0.01(-0.21%)
Apr 26, 2018 3.535 3.560 3.535 3.540 3,527 +0.08(+2.31%)
Apr 25, 2018 3.533 3.533 3.460 3.460 11,085 +0.02(+0.58%)
Apr 24, 2018 3.600 3.600 3.440 3.440 3,694 -0.26(-7.03%)
Apr 23, 2018 3.900 3.900 3.480 3.700 15,653 -0.25(-6.33%)
Apr 20, 2018 3.990 3.990 3.944 3.950 2,989 -0.02(-0.50%)
Apr 19, 2018 3.950 3.970 3.950 3.970 961 +0.02(+0.50%)
Apr 18, 2018 3.800 3.969 3.800 3.950 3,328 -0.02(-0.39%)
Apr 17, 2018 3.966 3.966 3.966 3.966 519 +0.03(+0.65%)
Apr 16, 2018 3.952 3.952 3.940 3.940 1,418 +0.01(+0.26%)
Apr 13, 2018 3.960 3.960 3.925 3.930 4,402 -0.06(-1.50%)
Apr 12, 2018 3.978 3.990 3.978 3.990 1,381 +0.03(+0.76%)
Apr 11, 2018 3.950 3.960 3.950 3.960 526 +0.01(+0.25%)
Apr 10, 2018 3.900 4.092 3.808 3.950 3,913 +0.11(+2.86%)
Apr 09, 2018 3.880 3.940 3.800 3.840 8,724 -0.09(-2.29%)
Apr 06, 2018 3.950 3.950 3.876 3.930 31,516 -0.08(-2.00%)
Apr 05, 2018 4.081 4.081 4.010 4.010 5,709 -0.09(-2.20%)
Apr 04, 2018 4.050 4.140 4.050 4.100 2,470 +0.04(+0.99%)
Apr 03, 2018 4.135 4.190 4.058 4.060 35,651 -0.09(-2.13%)
Apr 02, 2018 4.171 4.171 4.051 4.149 2,327 -0.00(-0.04%)
Mar 29, 2018 4.150 4.150 4.150 0 +0.04(+0.98%)
Mar 28, 2018 4.340 4.340 4.100 4.110 7,354 -0.23(-5.34%)
Mar 27, 2018 4.350 4.350 4.342 4.342 1,336 +0.21(+5.13%)
Mar 26, 2018 4.150 4.260 4.130 4.130 7,450 +0.00(+0.00%)
Mar 23, 2018 4.270 4.300 4.130 4.130 20,470 -0.17(-3.95%)
Mar 22, 2018 4.490 4.600 4.110 4.300 60,673 -0.18(-4.04%)
Mar 21, 2018 4.280 4.590 4.078 4.481 91,235 +0.48(+12.03%)
Mar 20, 2018 4.013 4.115 3.998 4.000 10,114 -0.05(-1.20%)
Mar 19, 2018 4.360 4.360 4.049 4.049 545 -0.24(-5.63%)
Mar 16, 2018 4.190 4.350 4.070 4.290 6,524 +0.17(+4.12%)
Mar 15, 2018 4.030 4.120 4.030 4.120 1,260 +0.06(+1.49%)
Mar 14, 2018 4.020 4.073 4.020 4.060 7,944 +0.04(+1.00%)
Mar 13, 2018 4.240 4.240 3.970 4.020 9,333 +0.06(+1.52%)
Mar 12, 2018 4.140 4.160 3.790 3.960 31,175 -0.18(-4.35%)
Mar 09, 2018 4.260 4.380 4.000 4.140 41,537 -0.13(-3.04%)
Mar 08, 2018 4.160 4.465 4.150 4.270 29,669 +0.33(+8.38%)
Mar 07, 2018 4.300 4.526 3.888 3.940 33,161 -0.37(-8.58%)
Mar 06, 2018 4.300 4.450 4.300 4.310 5,213 -0.18(-4.01%)
Mar 05, 2018 4.450 4.500 4.420 4.490 4,767 +0.07(+1.58%)
Mar 02, 2018 4.310 4.420 4.310 4.420 592 +0.10(+2.31%)
Mar 01, 2018 4.260 4.340 4.250 4.320 1,907 +0.03(+0.70%)
Feb 28, 2018 4.400 4.400 4.281 4.290 979 -0.01(-0.23%)
Feb 27, 2018 4.500 4.500 4.268 4.300 3,654 -0.27(-5.91%)
Feb 26, 2018 4.730 4.732 4.500 4.570 12,823 -0.16(-3.38%)
Feb 23, 2018 4.658 4.730 4.640 4.730 5,243 +0.05(+1.07%)
Feb 22, 2018 4.690 4.755 4.650 4.680 5,852 -0.01(-0.19%)
Feb 21, 2018 4.689 4.689 4.689 4.689 272 +0.04(+0.83%)
Feb 20, 2018 4.672 4.672 4.630 4.650 2,917 -0.08(-1.69%)
Feb 16, 2018 4.730 4.730 4.730 0 +0.02(+0.42%)
Feb 15, 2018 4.710 4.750 4.670 4.710 11,279 +0.05(+1.07%)
Feb 14, 2018 4.700 4.755 4.639 4.660 19,650 +0.06(+1.30%)
Feb 13, 2018 4.670 4.670 4.500 4.600 4,702 -0.05(-1.08%)
Feb 12, 2018 4.700 4.700 4.600 4.650 6,252 -0.05(-1.06%)
Feb 09, 2018 4.730 4.850 4.530 4.700 3,630 -0.03(-0.63%)
Feb 08, 2018 4.850 4.850 4.700 4.730 4,010 +0.02(+0.42%)
Feb 07, 2018 4.800 4.800 4.550 4.710 56,031 -0.29(-5.80%)
Feb 06, 2018 4.690 5.015 4.690 5.000 28,604 +0.20(+4.25%)
Feb 05, 2018 5.110 5.110 5.110 4.796 65,225 -0.49(-9.23%)
Feb 02, 2018 5.370 5.370 5.210 5.284 25,761 -0.08(-1.43%)
Feb 01, 2018 5.230 5.480 5.230 5.360 54,316 +0.13(+2.41%)
Jan 31, 2018 5.010 5.234 4.830 5.234 57,216 +0.40(+8.37%)
Jan 30, 2018 4.720 4.920 4.680 4.830 21,097 +0.14(+2.99%)
Jan 29, 2018 4.730 4.730 4.661 4.690 4,911 +0.03(+0.64%)
Jan 26, 2018 4.775 4.775 4.650 4.660 8,650 +0.16(+3.56%)
Jan 25, 2018 4.540 4.770 4.340 4.500 16,807 -0.14(-3.12%)
Jan 24, 2018 4.810 4.850 4.500 4.645 25,399 -0.34(-6.82%)
Jan 23, 2018 5.350 5.400 4.740 4.984 45,083 -0.51(-9.21%)
Jan 22, 2018 5.475 5.490 5.460 5.490 3,251 +0.00(+0.00%)
Jan 19, 2018 5.420 5.500 5.381 5.490 5,233 +0.01(+0.18%)
Jan 18, 2018 5.440 5.480 5.428 5.480 1,484 +0.00(+0.00%)
Jan 17, 2018 5.400 5.490 5.400 5.480 4,811 -0.01(-0.18%)
Jan 16, 2018 5.370 5.500 5.112 5.490 8,830 +0.17(+3.20%)
Jan 12, 2018 5.320 5.320 5.320 0 +0.15(+2.81%)
Jan 11, 2018 5.190 5.190 5.175 5.175 735 -0.01(-0.10%)
Jan 10, 2018 5.240 5.240 5.051 5.180 6,360 -0.02(-0.38%)
Jan 09, 2018 5.135 5.240 5.010 5.200 24,247 +0.08(+1.56%)
Jan 08, 2018 4.900 5.120 4.900 5.120 14,437 +0.07(+1.47%)
Jan 05, 2018 5.050 5.174 4.985 5.046 23,189 +0.01(+0.12%)
Jan 04, 2018 5.110 5.250 4.750 5.040 12,415 +0.13(+2.62%)
Jan 03, 2018 5.300 5.300 4.910 4.911 46,010 -0.24(-4.64%)
Jan 02, 2018 4.300 5.300 4.270 5.150 162,849 +1.02(+24.70%)
Dec 29, 2017 4.130 4.130 4.130 0 -0.01(-0.24%)
Dec 28, 2017 4.200 4.290 4.100 4.140 22,868 -0.01(-0.24%)
Dec 27, 2017 4.211 4.211 4.150 4.150 7,187 -0.07(-1.66%)
Dec 26, 2017 4.280 4.280 4.220 4.220 2,928 +0.01(+0.24%)
Dec 22, 2017 4.056 4.550 4.056 4.210 13,473 +0.21(+5.25%)
Dec 21, 2017 4.140 4.250 4.000 4.000 8,177 -0.15(-3.62%)
Dec 20, 2017 4.110 4.375 4.110 4.150 2,927 +0.11(+2.73%)
Dec 19, 2017 4.531 4.531 3.790 4.040 12,899 -0.27(-6.26%)
Dec 18, 2017 4.420 4.450 4.300 4.310 4,978 -0.10(-2.27%)
Dec 15, 2017 4.323 4.410 4.320 4.410 2,285 +0.11(+2.56%)
Dec 14, 2017 4.400 4.650 4.300 4.300 19,529 +0.00(+0.00%)
Dec 13, 2017 4.490 4.500 4.300 4.300 9,157 -0.05(-1.08%)
Dec 12, 2017 4.360 4.474 4.320 4.347 3,470 +0.04(+0.86%)
Dec 11, 2017 4.400 4.450 4.309 4.310 4,185 +0.01(+0.23%)
Dec 08, 2017 4.360 4.727 4.300 4.300 20,417 -0.03(-0.69%)
Dec 07, 2017 4.950 4.950 4.330 4.330 17,928 -0.18(-3.99%)
Dec 06, 2017 4.692 4.692 4.510 4.510 7,598 -0.18(-3.84%)
Dec 05, 2017 4.750 4.970 4.570 4.690 19,817 +0.18(+3.99%)
Dec 04, 2017 4.500 4.500 4.500 4.510 9,577 -0.15(-3.22%)
Dec 01, 2017 4.640 4.696 4.510 4.660 5,715 -0.07(-1.47%)
Nov 30, 2017 4.750 4.790 4.500 4.730 27,224 +0.43(+9.99%)
Nov 29, 2017 4.410 4.410 4.300 4.300 10,643 -0.20(-4.44%)
Nov 28, 2017 4.450 4.500 4.450 4.500 1,102 +0.20(+4.65%)
Nov 27, 2017 4.520 4.520 4.300 4.300 11,574 -0.26(-5.70%)
Nov 24, 2017 4.520 4.580 4.350 4.560 5,255 +0.15(+3.40%)
Nov 22, 2017 4.540 4.600 4.410 4.410 3,878 -0.09(-2.00%)
Nov 21, 2017 4.520 4.750 4.500 4.500 20,412 -0.02(-0.44%)
Nov 20, 2017 4.601 4.831 4.520 4.520 20,781 -0.05(-1.09%)
Nov 17, 2017 4.600 4.660 4.500 4.570 1,670 -0.04(-0.87%)
Nov 15, 2017 4.610 4.610 4.610 216 +0.11(+2.44%)
Nov 14, 2017 4.600 4.600 4.500 4.500 8,962 -0.10(-2.17%)
Nov 13, 2017 4.520 4.860 4.520 4.600 8,645 +0.10(+2.22%)
Nov 10, 2017 4.500 4.700 4.500 4.500 6,582 -0.04(-0.88%)
Nov 09, 2017 4.660 4.880 4.500 4.540 6,127 -0.16(-3.41%)
Nov 08, 2017 4.760 4.769 4.610 4.700 6,476 -0.06(-1.29%)
Nov 07, 2017 4.830 4.840 4.660 4.761 3,330 +0.04(+0.88%)
Nov 06, 2017 4.760 4.830 4.660 4.720 8,891 -0.02(-0.42%)
Nov 03, 2017 4.760 4.800 4.630 4.740 5,104 -0.02(-0.42%)
Nov 02, 2017 4.720 4.840 4.720 4.760 13,548 +0.05(+1.06%)
Nov 01, 2017 4.899 4.971 4.710 4.710 822 -0.09(-1.87%)
Oct 31, 2017 4.870 4.880 4.680 4.800 7,119 +0.04(+0.84%)
Oct 30, 2017 4.750 4.819 4.690 4.760 4,792 -0.05(-1.10%)
Oct 27, 2017 4.900 4.937 4.750 4.813 7,734 -0.03(-0.56%)
Oct 26, 2017 4.850 5.160 4.630 4.840 10,674 +0.15(+3.20%)
Oct 25, 2017 4.600 4.700 4.600 4.690 7,118 +0.07(+1.52%)
Oct 24, 2017 4.670 4.800 4.611 4.620 17,960 +0.01(+0.22%)
Oct 23, 2017 4.570 4.680 4.544 4.610 9,835 +0.04(+0.88%)
Oct 20, 2017 4.700 4.800 4.570 4.570 7,919 -0.17(-3.59%)
Oct 19, 2017 4.510 4.775 4.510 4.740 15,646 +0.23(+5.10%)
Oct 18, 2017 4.548 4.548 4.510 4.510 977 -0.06(-1.20%)
Oct 17, 2017 4.534 4.577 4.534 4.565 2,152 -0.01(-0.11%)
Oct 16, 2017 4.680 4.680 4.559 4.570 3,886 -0.03(-0.65%)
Oct 13, 2017 4.500 4.610 4.500 4.600 9,823 +0.07(+1.55%)
Oct 12, 2017 4.630 4.740 4.520 4.530 5,085 -0.15(-3.21%)
Oct 11, 2017 4.737 4.737 4.680 4.680 2,234 -0.02(-0.43%)
Oct 10, 2017 4.759 4.760 4.690 4.700 7,305 +0.00(+0.00%)
Oct 09, 2017 4.730 4.757 4.700 4.700 4,345 -0.06(-1.26%)
Oct 06, 2017 4.783 4.783 4.750 4.760 2,086 -0.04(-0.83%)
Oct 05, 2017 4.770 4.840 4.760 4.800 7,136 +0.00(+0.00%)
Oct 04, 2017 4.820 4.980 4.770 4.800 28,562 +0.06(+1.27%)
Oct 03, 2017 4.745 4.800 4.660 4.740 16,779 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.