Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 0 +0.00(+0.00%)
Jun 06, 2023 1.050 1.140 1.050 1.110 335,450 +0.04(+3.74%)
Jun 05, 2023 1.030 1.070 1.030 1.070 259,219 +0.02(+1.90%)
Jun 02, 2023 1.070 1.080 1.020 1.050 247,592 -0.02(-1.87%)
Jun 01, 2023 1.040 1.070 1.040 1.070 334,040 +0.02(+1.90%)
May 31, 2023 1.040 1.060 1.040 1.050 270,407 -0.00(-0.47%)
May 30, 2023 1.060 1.060 1.040 1.055 247,591 -0.01(-0.47%)
May 26, 2023 1.050 1.070 1.040 1.060 188,413 -0.01(-0.93%)
May 25, 2023 1.050 1.080 1.050 1.070 164,196 +0.01(+0.94%)
May 24, 2023 1.030 1.070 1.020 1.060 580,829 +0.02(+1.92%)
May 23, 2023 1.060 1.070 1.030 1.040 670,596 -0.03(-2.80%)
May 22, 2023 1.050 1.070 1.048 1.070 334,621 +0.01(+0.94%)
May 19, 2023 1.060 1.070 1.049 1.060 1,730,748 -0.01(-0.93%)
May 18, 2023 1.060 1.080 1.040 1.070 3,181,579 +0.01(+0.94%)
May 17, 2023 1.070 1.080 1.050 1.060 460,347 -0.01(-0.93%)
May 16, 2023 1.060 1.080 1.050 1.070 211,181 +0.00(+0.00%)
May 15, 2023 1.060 1.070 1.060 1.070 75,539 +0.02(+1.90%)
May 12, 2023 1.060 1.090 1.050 1.050 149,481 -0.02(-1.87%)
May 11, 2023 1.070 1.090 1.068 1.070 155,273 +0.01(+0.94%)
May 10, 2023 1.070 1.080 1.060 1.060 87,698 -0.01(-0.93%)
May 09, 2023 1.060 1.080 1.050 1.070 305,448 -0.01(-0.93%)
May 08, 2023 1.070 1.080 1.050 1.080 167,084 +0.01(+0.93%)
May 05, 2023 1.050 1.080 1.050 1.070 176,488 +0.02(+1.90%)
May 04, 2023 1.040 1.070 1.040 1.050 145,596 +0.01(+0.96%)
May 03, 2023 1.040 1.060 1.040 1.040 223,004 +0.00(+0.00%)
May 02, 2023 1.040 1.060 1.030 1.040 169,381 -0.01(-0.95%)
May 01, 2023 1.060 1.060 1.030 1.050 409,060 -0.01(-0.94%)
Apr 28, 2023 1.060 1.072 1.060 1.060 165,131 -0.01(-0.93%)
Apr 27, 2023 1.060 1.080 1.060 1.070 350,408 +0.02(+1.90%)
Apr 26, 2023 1.030 1.090 1.030 1.050 508,959 +0.00(+0.01%)
Apr 25, 2023 1.040 1.070 1.040 1.050 590,819 +0.02(+1.94%)
Apr 24, 2023 1.060 1.090 1.030 1.030 288,500 -0.01(-0.96%)
Apr 21, 2023 1.030 1.060 1.020 1.040 473,286 +0.01(+0.97%)
Apr 20, 2023 1.040 1.040 1.010 1.030 491,228 -0.01(-0.96%)
Apr 19, 2023 1.020 1.070 1.020 1.040 1,481,577 +0.03(+2.97%)
Apr 18, 2023 1.030 1.080 0.9900 1.010 3,929,124 -0.05(-4.72%)
Apr 17, 2023 1.410 1.470 1.050 1.060 43,651,792 +0.41(+61.83%)
Apr 14, 2023 0.7000 0.7149 0.6550 0.6550 100,373 -0.04(-6.43%)
Apr 13, 2023 0.7001 0.7430 0.6550 0.7000 296,281 -0.01(-1.55%)
Apr 12, 2023 0.7300 0.7500 0.6812 0.7110 149,155 -0.06(-7.37%)
Apr 11, 2023 0.7231 0.7676 0.6900 0.7676 67,971 +0.05(+7.04%)
Apr 10, 2023 0.7200 0.7479 0.6800 0.7171 70,735 +0.01(+1.00%)
Apr 06, 2023 0.7100 0.7122 0.7000 0.7100 103,567 +0.00(+0.24%)
Apr 05, 2023 0.7144 0.7609 0.6954 0.7083 55,255 -0.00(-0.52%)
Apr 04, 2023 0.7600 0.7838 0.7100 0.7120 114,458 -0.03(-3.87%)
Apr 03, 2023 0.6985 0.7540 0.6952 0.7407 235,365 +0.04(+6.04%)
Mar 31, 2023 0.7155 0.7670 0.6850 0.6985 168,043 -0.01(-1.99%)
Mar 30, 2023 0.7600 0.7799 0.7127 0.7127 168,337 -0.06(-7.44%)
Mar 29, 2023 0.8900 0.9212 0.7107 0.7700 779,533 -0.07(-8.33%)
Mar 28, 2023 0.8410 0.8798 0.8400 0.8400 131,380 -0.01(-1.25%)
Mar 27, 2023 0.8500 0.9000 0.8109 0.8506 100,502 -0.04(-4.42%)
Mar 24, 2023 0.8500 0.8985 0.8101 0.8899 23,887 +0.01(+0.78%)
Mar 23, 2023 0.8000 0.8953 0.8000 0.8830 56,325 +0.03(+3.87%)
Mar 22, 2023 0.8500 0.8600 0.8033 0.8501 31,948 -0.00(-0.57%)
Mar 21, 2023 0.8400 0.8800 0.8040 0.8550 93,520 +0.04(+4.96%)
Mar 20, 2023 0.8200 0.8650 0.7516 0.8146 363,224 +0.00(+0.57%)
Mar 17, 2023 0.8800 0.9100 0.8010 0.8100 257,665 -0.10(-10.99%)
Mar 16, 2023 0.8750 0.9100 0.8350 0.9100 44,096 +0.04(+4.00%)
Mar 15, 2023 0.8611 0.8973 0.8600 0.8750 22,208 -0.03(-2.78%)
Mar 14, 2023 0.8800 0.9390 0.8600 0.9000 33,998 -0.00(-0.50%)
Mar 13, 2023 0.9060 0.9400 0.8100 0.9045 143,597 -0.02(-1.66%)
Mar 10, 2023 0.9500 0.9603 0.9000 0.9198 71,074 -0.02(-2.15%)
Mar 09, 2023 0.8900 0.9500 0.8800 0.9400 232,585 +0.05(+5.95%)
Mar 08, 2023 0.8960 0.9459 0.8812 0.8872 55,367 -0.06(-6.30%)
Mar 07, 2023 0.9500 0.9680 0.9000 0.9469 119,884 +0.01(+1.16%)
Mar 06, 2023 0.9400 0.9600 0.9200 0.9360 57,852 -0.03(-3.42%)
Mar 03, 2023 0.9800 0.9800 0.9392 0.9691 52,575 -0.01(-1.35%)
Mar 02, 2023 0.9335 1.000 0.9100 0.9824 87,300 +0.04(+4.27%)
Mar 01, 2023 0.9500 1.030 0.9021 0.9422 255,300 +0.00(+0.18%)
Feb 28, 2023 0.9500 0.9998 0.9311 0.9405 46,696 -0.01(-0.55%)
Feb 27, 2023 1.000 1.000 0.9300 0.9457 109,721 -0.05(-5.43%)
Feb 24, 2023 0.9100 1.010 0.8999 1.000 147,594 +0.08(+8.70%)
Feb 23, 2023 1.030 1.030 0.8300 0.9200 263,795 -0.06(-6.60%)
Feb 22, 2023 1.030 1.030 0.9800 0.9850 130,698 -0.03(-2.48%)
Feb 21, 2023 1.080 1.090 0.9600 1.010 368,052 +0.01(+1.00%)
Feb 17, 2023 1.010 1.220 0.9900 1.000 432,316 +0.02(+2.05%)
Feb 16, 2023 0.9600 1.030 0.9400 0.9799 358,230 +0.03(+3.15%)
Feb 15, 2023 0.9400 0.9770 0.9300 0.9500 102,800 +0.01(+1.60%)
Feb 14, 2023 0.8760 0.9700 0.8700 0.9350 179,496 +0.08(+8.72%)
Feb 13, 2023 0.8604 0.9004 0.8310 0.8600 225,630 +0.00(+0.00%)
Feb 10, 2023 0.8800 0.9000 0.8550 0.8600 124,456 -0.03(-3.37%)
Feb 09, 2023 0.8625 0.9836 0.8625 0.8900 151,384 +0.04(+4.95%)
Feb 08, 2023 0.8498 0.8650 0.8480 0.8480 140,345 -0.00(-0.24%)
Feb 07, 2023 0.8700 0.8700 0.8350 0.8500 98,507 +0.00(+0.00%)
Feb 06, 2023 0.9000 0.9000 0.8370 0.8500 73,050 -0.03(-3.85%)
Feb 03, 2023 0.9700 0.9700 0.8800 0.8840 129,747 -0.04(-4.33%)
Feb 02, 2023 0.9356 0.9780 0.9235 0.9240 81,080 -0.01(-1.24%)
Feb 01, 2023 0.9500 0.9900 0.9356 0.9356 85,744 +0.00(+0.05%)
Jan 31, 2023 0.9300 0.9754 0.9324 0.9351 167,671 -0.01(-1.46%)
Jan 30, 2023 0.9800 0.9850 0.9306 0.9490 59,451 -0.03(-3.37%)
Jan 27, 2023 0.9800 1.010 0.9500 0.9821 84,310 +0.01(+1.25%)
Jan 26, 2023 1.000 1.030 0.9480 0.9700 86,658 -0.02(-2.03%)
Jan 25, 2023 0.9600 1.040 0.9600 0.9901 245,753 -0.04(-3.87%)
Jan 24, 2023 1.040 1.060 1.000 1.030 67,985 +0.01(+0.98%)
Jan 23, 2023 1.050 1.080 1.000 1.020 168,745 +0.00(+0.00%)
Jan 20, 2023 0.9400 1.070 0.9196 1.020 178,609 +0.02(+2.00%)
Jan 19, 2023 0.9500 1.020 0.8800 1.000 267,187 +0.03(+3.11%)
Jan 18, 2023 1.040 1.070 0.9505 0.9698 75,342 -0.04(-3.98%)
Jan 17, 2023 1.040 1.080 1.010 1.010 100,791 -0.06(-5.61%)
Jan 13, 2023 1.020 1.130 1.020 1.070 470,159 +0.02(+1.90%)
Jan 12, 2023 0.9600 1.050 0.9558 1.050 346,241 +0.07(+7.14%)
Jan 11, 2023 0.9600 0.9800 0.9500 0.9800 69,241 +0.01(+1.22%)
Jan 10, 2023 0.9154 0.9700 0.8800 0.9682 35,411 +0.05(+5.55%)
Jan 09, 2023 0.9000 0.9300 0.8700 0.9173 89,977 -0.00(-0.29%)
Jan 06, 2023 0.8989 0.9769 0.8901 0.9200 110,279 +0.04(+4.33%)
Jan 05, 2023 0.8430 0.9300 0.8400 0.8818 58,598 +0.01(+1.53%)
Jan 04, 2023 0.8400 0.8850 0.8300 0.8685 87,559 +0.01(+0.77%)
Jan 03, 2023 0.8800 0.9062 0.8400 0.8619 72,667 -0.04(-4.23%)
Dec 30, 2022 0.8700 0.9000 0.8470 0.9000 200,820 +0.02(+2.27%)
Dec 29, 2022 0.8500 0.9050 0.8500 0.8800 110,369 +0.03(+3.53%)
Dec 28, 2022 0.8249 0.8600 0.8201 0.8500 32,065 -0.01(-1.16%)
Dec 27, 2022 0.8100 0.8784 0.8100 0.8600 132,586 -0.02(-2.27%)
Dec 23, 2022 0.8300 0.9000 0.8000 0.8800 166,512 +0.04(+4.33%)
Dec 22, 2022 0.8577 0.9200 0.8010 0.8435 99,014 -0.04(-4.70%)
Dec 21, 2022 0.8706 0.9180 0.8305 0.8851 75,686 +0.01(+1.67%)
Dec 20, 2022 0.8850 0.9500 0.8528 0.8706 374,778 +0.06(+7.45%)
Dec 19, 2022 0.8000 0.8500 0.8000 0.8102 99,974 -0.12(-13.35%)
Dec 16, 2022 0.7600 0.9586 0.7400 0.9350 578,857 +0.16(+19.87%)
Dec 15, 2022 0.7987 0.8186 0.7601 0.7800 230,212 -0.02(-2.33%)
Dec 14, 2022 0.8160 0.8450 0.7507 0.7986 202,440 -0.03(-3.42%)
Dec 13, 2022 0.8791 0.8799 0.8000 0.8269 208,978 -0.01(-1.66%)
Dec 12, 2022 0.8474 0.8925 0.8093 0.8409 140,566 -0.03(-3.06%)
Dec 09, 2022 0.9475 0.9475 0.8478 0.8674 139,898 +0.01(+0.90%)
Dec 08, 2022 0.8141 0.9380 0.8100 0.8597 275,683 +0.02(+2.60%)
Dec 07, 2022 0.8123 0.8700 0.7500 0.8379 213,823 +0.01(+1.66%)
Dec 06, 2022 0.8600 0.8978 0.7067 0.8242 621,697 -0.07(-7.60%)
Dec 05, 2022 1.060 1.060 0.8662 0.8920 681,967 -0.12(-11.68%)
Dec 02, 2022 0.9578 1.070 0.9101 1.010 344,200 +0.04(+4.36%)
Dec 01, 2022 0.9025 1.000 0.8901 0.9678 402,809 +0.06(+6.32%)
Nov 30, 2022 0.8600 0.9345 0.8352 0.9103 290,717 +0.08(+9.56%)
Nov 29, 2022 0.9000 1.030 0.8200 0.8309 869,160 -0.06(-7.01%)
Nov 28, 2022 0.7800 0.9300 0.7578 0.8935 1,339,244 +0.12(+15.71%)
Nov 25, 2022 0.7591 0.7880 0.7250 0.7722 493,700 +0.01(+1.73%)
Nov 23, 2022 0.7011 0.7900 0.6840 0.7591 1,487,127 +0.03(+4.54%)
Nov 22, 2022 0.7674 0.7700 0.6620 0.7261 1,303,450 +0.01(+1.18%)
Nov 21, 2022 0.6400 0.7400 0.6301 0.7176 4,706,206 +0.07(+10.40%)
Nov 18, 2022 0.6290 0.6726 0.6040 0.6500 3,453,573 +0.03(+4.89%)
Nov 17, 2022 0.6625 0.6647 0.6054 0.6197 3,115,274 +0.01(+1.57%)
Nov 16, 2022 0.6100 0.6336 0.6100 0.6101 1,937,535 -0.02(-2.70%)
Nov 15, 2022 0.6700 0.6700 0.6000 0.6270 3,690,711 -0.05(-7.73%)
Nov 14, 2022 0.7800 0.8000 0.5900 0.6795 19,268,692 -3.37(-83.22%)
Nov 11, 2022 4.120 4.280 4.010 4.050 74,161 -0.18(-4.26%)
Nov 10, 2022 4.340 4.850 4.180 4.230 129,073 -0.02(-0.47%)
Nov 09, 2022 4.360 4.520 4.150 4.250 68,880 -0.17(-3.85%)
Nov 08, 2022 4.530 4.720 4.350 4.420 106,497 -0.09(-2.00%)
Nov 07, 2022 4.560 4.800 4.500 4.510 81,333 +0.02(+0.45%)
Nov 04, 2022 5.000 5.000 4.280 4.490 250,468 -0.39(-7.99%)
Nov 03, 2022 4.850 5.130 4.700 4.880 123,093 -0.04(-0.81%)
Nov 02, 2022 5.060 5.100 4.850 4.920 106,166 -0.07(-1.40%)
Nov 01, 2022 5.180 5.216 4.960 4.990 104,826 -0.19(-3.67%)
Oct 31, 2022 5.170 5.350 5.000 5.180 96,668 +0.12(+2.37%)
Oct 28, 2022 4.910 5.130 4.676 5.060 118,629 +0.15(+3.05%)
Oct 27, 2022 5.100 5.230 4.890 4.910 101,853 -0.18(-3.54%)
Oct 26, 2022 5.300 5.460 5.040 5.090 99,394 -0.17(-3.23%)
Oct 25, 2022 5.040 5.360 5.035 5.260 72,044 +0.19(+3.75%)
Oct 24, 2022 5.460 5.460 5.040 5.070 76,825 -0.37(-6.80%)
Oct 21, 2022 5.370 5.840 5.250 5.440 136,027 +0.03(+0.55%)
Oct 20, 2022 5.280 5.610 5.250 5.410 172,106 +0.13(+2.46%)
Oct 19, 2022 5.290 5.440 5.180 5.280 91,898 -0.11(-2.04%)
Oct 18, 2022 5.980 5.980 5.330 5.390 139,596 -0.46(-7.86%)
Oct 17, 2022 6.000 6.167 5.700 5.850 97,668 +0.06(+1.04%)
Oct 14, 2022 5.770 6.020 5.740 5.790 68,757 +0.02(+0.35%)
Oct 13, 2022 5.720 5.982 5.390 5.770 144,026 +0.04(+0.70%)
Oct 12, 2022 6.500 6.850 5.620 5.730 198,297 -0.68(-10.61%)
Oct 11, 2022 6.300 6.500 5.752 6.410 329,245 +0.25(+4.06%)
Oct 10, 2022 6.450 6.480 5.906 6.160 263,374 +0.80(+14.93%)
Oct 07, 2022 5.480 5.720 5.340 5.360 93,348 -0.21(-3.77%)
Oct 06, 2022 5.160 5.690 5.130 5.570 54,196 +0.39(+7.53%)
Oct 05, 2022 5.460 5.490 5.150 5.180 70,017 -0.36(-6.50%)
Oct 04, 2022 5.290 5.710 5.290 5.540 86,897 +0.24(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.