Indicators

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2023				0.1703	0	+0.06(+58.12%)
Oct 17, 2023	0.1001	0.1140	0.1001	0.1077	34,211,460	-0.00(-0.46%)
Oct 16, 2023	0.1146	0.1240	0.1000	0.1082	6,192,138	-0.05(-31.52%)
Oct 13, 2023	0.1868	0.2400	0.1342	0.1580	50,329,256	+0.02(+17.91%)
Oct 12, 2023	0.1580	0.1790	0.1340	0.1340	9,737,372	-0.04(-21.18%)
Oct 11, 2023	0.1896	0.1960	0.1505	0.1700	5,784,562	-0.01(-8.11%)
Oct 10, 2023	0.1900	0.2090	0.1749	0.1850	6,243,335	-0.07(-27.17%)
Oct 09, 2023	0.2320	0.2960	0.2222	0.2540	13,387,179	-1.65(-86.63%)
Oct 06, 2023	1.780	1.910	1.710	1.900	2,567,435	+0.13(+7.34%)
Oct 05, 2023	1.630	1.770	1.570	1.770	232,470	+0.08(+4.73%)
Oct 04, 2023	1.610	1.700	1.520	1.690	271,239	+0.09(+5.62%)
Oct 03, 2023	1.540	1.619	1.470	1.600	127,974	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.