Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.1000 1,650 -0.00(-4.76%)
Sep 29, 2022 0.1000 0.1050 0.1000 0.1050 69,103 +0.00(+5.00%)
Sep 28, 2022 0.1000 0.1100 0.0950 0.1000 75,316 -0.01(-9.09%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 43,300 -0.01(-8.33%)
Sep 26, 2022 0.1150 0.1200 0.1000 0.1200 59,733 +0.00(+4.35%)
Sep 23, 2022 0.1200 0.1250 0.1150 0.1150 31,500 +0.00(+0.00%)
Sep 22, 2022 0.1200 0.1250 0.1150 0.1150 52,560 -0.03(-17.86%)
Sep 21, 2022 0.1600 0.1600 0.1400 0.1400 25,157 -0.00(-3.45%)
Sep 20, 2022 0.1400 0.1500 0.1350 0.1450 8,997 +0.01(+11.54%)
Sep 19, 2022 0.1000 0.1300 0.1000 0.1300 2,722 -0.01(-7.14%)
Sep 16, 2022 0.1500 0.1500 0.1000 0.1400 665,204 -0.01(-6.67%)
Sep 15, 2022 0.1600 0.1800 0.1500 0.1500 4,503 -0.01(-3.23%)
Sep 14, 2022 0.1850 0.1850 0.1550 0.1550 124,618 -0.01(-6.06%)
Sep 13, 2022 0.1850 0.2000 0.1650 0.1650 101,388 +0.01(+3.13%)
Sep 12, 2022 0.1750 0.2100 0.1600 0.1600 128,824 -0.04(-20.00%)
Sep 09, 2022 0.1700 0.2900 0.1550 0.2000 627,209 +0.01(+5.26%)
Sep 08, 2022 0.1550 0.2700 0.1550 0.1900 144,510 +0.04(+22.58%)
Sep 07, 2022 0.1450 0.1550 0.1300 0.1550 234,911 +0.01(+6.90%)
Sep 06, 2022 0.1450 0.1500 0.1300 0.1450 176,787 +0.01(+7.41%)
Sep 02, 2022 0.1350 0 +0.04(+42.11%)
Sep 01, 2022 0.0950 0.1000 0.0950 0.0950 84,140 +0.00(+0.00%)
Aug 31, 2022 0.0950 0.0950 0.0900 0.0950 102,251 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0950 0.0800 0.0950 39,432 +0.01(+5.56%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 130,897 -0.01(-5.26%)
Aug 26, 2022 0.0850 0.1050 0.0850 0.0950 77,227 +0.01(+18.75%)
Aug 25, 2022 0.0750 0.0800 0.0700 0.0800 422,722 +0.01(+14.29%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 113,715 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 19, 2022 0.0700 0.0700 0.0600 0.0600 6,000 -0.01(-14.29%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 2,120 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 20,005 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 6,167 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0650 0.0700 69,843 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0700 7,167 -0.00(-6.67%)
Aug 11, 2022 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0750 0.0600 0.0750 5,700 +0.01(+25.00%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0600 29,833 -0.01(-14.29%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 2,666 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0700 0.0600 0.0700 70,033 +0.01(+16.67%)
Aug 03, 2022 0.0550 0.0600 0.0550 0.0600 3,000 +0.01(+20.00%)
Aug 02, 2022 0.0550 0.0550 0.0500 0.0500 21,673 -0.01(-16.67%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0500 0.0600 0.0500 0.0550 7,169 -0.00(-8.33%)
Jul 26, 2022 0.0600 0.0600 400 +0.00(+9.09%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 4,761 -0.01(-15.38%)
Jul 22, 2022 0.0600 0.0650 0.0550 0.0650 82,334 +0.01(+8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 8,417 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 1,007 -0.01(-16.67%)
Jul 15, 2022 0.0550 0.0600 0.0550 0.0600 25,055 +0.01(+20.00%)
Jul 14, 2022 0.0600 0.0600 0.0450 0.0500 89,138 +0.00(+0.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 3,382 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0550 27,526 +0.00(+10.00%)
Jul 05, 2022 0.0500 0.0500 300 -0.01(-16.67%)
Jul 04, 2022 0.0650 0.0650 0.0550 0.0600 44,167 +0.01(+20.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 250 -0.01(-16.67%)
Jun 27, 2022 0.0600 0.0650 0.0600 0.0600 100,146 +0.00(+9.09%)
Jun 23, 2022 0.0550 0.0550 1,088 +0.00(+10.00%)
Jun 22, 2022 0.0500 0.0600 0.0450 0.0500 105,703 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0500 0.0450 0.0500 67,424 +0.01(+11.11%)
Jun 17, 2022 0.0450 2 -0.01(-10.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 17,711 -0.01(-16.67%)
Jun 15, 2022 0.0450 0.0600 0.0450 0.0600 114,500 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0600 0.0450 0.0600 43,613 +0.01(+20.00%)
Jun 13, 2022 0.0500 0.0500 0.0300 0.0500 82,245 +0.01(+11.11%)
Jun 10, 2022 0.0400 0.0500 0.0400 0.0450 61,869 +0.03(+350.00%)
Jun 08, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0100 120,400 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0100 0.0100 172,200 -0.00(-33.33%)
Jun 03, 2022 0.0150 0.0150 0.0150 0.0150 176,713 +0.00(+50.00%)
Jun 02, 2022 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
Jun 01, 2022 0.0100 0.0100 0.0100 0.0100 34,200 +0.00(+0.00%)
May 31, 2022 0.0150 0.0150 0.0100 0.0100 120,000 -0.00(-33.33%)
May 30, 2022 0.0150 0.0150 0.0150 0.0150 152,501 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 30,086 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 289,008 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0100 0.0150 336,686 -0.01(-25.00%)
May 24, 2022 0.0200 0.0200 0.0100 0.0200 79,867 +0.01(+33.33%)
May 20, 2022 0.0150 0 -0.01(-25.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 249,350 +0.01(+33.33%)
May 18, 2022 0.0200 0.0200 0.0150 0.0150 173,000 +0.00(+0.00%)
May 17, 2022 0.0150 0.0200 0.0150 0.0150 77,000 +0.00(+0.00%)
May 13, 2022 0.0150 775 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0150 320,002 +0.00(+0.00%)
May 11, 2022 0.0150 0.0200 0.0150 0.0150 283,400 -0.01(-25.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 77,450 +0.00(+0.00%)
May 06, 2022 0.0200 0.0200 0.0200 0.0200 225,000 -0.01(-20.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0200 0.0250 192,525 -0.00(-16.67%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 63,120 +0.00(+0.00%)
May 02, 2022 0.0250 0.0300 0.0250 0.0300 42,000 +0.00(+20.00%)
Apr 29, 2022 0.0200 0.0250 0.0200 0.0250 630,200 +0.01(+25.00%)
Apr 27, 2022 0.0200 0.0200 500 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0200 0.0200 102,500 -0.01(-20.00%)
Apr 22, 2022 0.0250 0.0250 0.0200 0.0250 334,397 +0.01(+25.00%)
Apr 21, 2022 0.0200 0.0250 0.0200 0.0200 989,800 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0200 0.0200 1,281,160 -0.01(-20.00%)
Apr 19, 2022 0.0200 0.0250 0.0200 0.0250 327,102 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0250 0.0250 2,080 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0250 0.0200 0.0250 5,160 +0.01(+25.00%)
Apr 12, 2022 0.0250 0.0250 0.0200 0.0200 101,550 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0250 0.0200 0.0200 433,313 -0.01(-20.00%)
Apr 07, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 76,200 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0250 0.0250 0.0250 4,843 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0300 0.0250 0.0250 14,317 +0.00(+0.00%)
Apr 01, 2022 0.0300 0.0300 0.0200 0.0250 121,300 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 171,002 -0.00(-16.67%)
Mar 30, 2022 0.0250 0.0300 0.0250 0.0300 200,330 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0300 0.0250 0.0300 17,800 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0300 0.0250 0.0300 164,689 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0250 0.0300 297,999 +0.00(+20.00%)
Mar 24, 2022 0.0300 0.0300 0.0250 0.0250 196,290 +0.00(+0.00%)
Mar 23, 2022 0.0250 0.0300 0.0250 0.0250 25,575 -0.00(-16.67%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 16,775 +0.00(+20.00%)
Mar 18, 2022 0.0250 0 +0.00(+0.00%)
Mar 17, 2022 0.0250 0.0250 0.0250 0.0250 151,900 +0.00(+0.00%)
Mar 15, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Mar 14, 2022 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Mar 11, 2022 0.0250 0.0300 0.0200 0.0300 20,476 +0.00(+20.00%)
Mar 10, 2022 0.0250 0.0250 0.0250 0.0250 95,000 -0.00(-16.67%)
Mar 09, 2022 0.0300 0.0300 0.0250 0.0300 112,200 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 2,250 +0.00(+20.00%)
Mar 07, 2022 0.0200 0.0250 0.0200 0.0250 264,500 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0250 0.0200 0.0250 202,400 +0.01(+25.00%)
Mar 03, 2022 0.0200 0.0250 0.0200 0.0200 218,000 -0.01(-20.00%)
Mar 02, 2022 0.0300 0.0300 0.0250 0.0250 231,146 -0.00(-16.67%)
Mar 01, 2022 0.0250 0.0300 0.0250 0.0300 144,466 +0.00(+0.00%)
Feb 28, 2022 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Feb 25, 2022 0.0300 0.0300 0.0250 0.0250 613,000 -0.00(-16.67%)
Feb 24, 2022 0.0250 0.0300 0.0250 0.0300 89,750 +0.00(+0.00%)
Feb 23, 2022 0.0250 0.0300 0.0250 0.0300 56,000 +0.00(+20.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 210,090 -0.00(-16.67%)
Feb 18, 2022 0.0300 0 +0.00(+20.00%)
Feb 17, 2022 0.0250 0.0250 0.0250 0.0250 90,248 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0300 0.0250 0.0250 96,032 -0.00(-16.67%)
Feb 15, 2022 0.0250 0.0300 0.0250 0.0300 82,685 +0.00(+20.00%)
Feb 14, 2022 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Feb 11, 2022 0.0300 0.0300 0.0250 0.0250 50,375 -0.00(-16.67%)
Feb 10, 2022 0.0250 0.0300 0.0250 0.0300 49,224 +0.00(+20.00%)
Feb 09, 2022 0.0250 0.0250 0.0250 0.0250 4,400 -0.00(-16.67%)
Feb 08, 2022 0.0300 0.0300 0.0250 0.0300 163,100 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0250 0.0300 178,000 +0.00(+0.00%)
Feb 04, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0300 0.0250 0.0300 67,634 +0.00(+0.00%)
Feb 01, 2022 0.0300 0.0300 0.0300 0.0300 30,700 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 70,500 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0300 0.0250 0.0250 101,202 -0.00(-16.67%)
Jan 26, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0300 0.0250 0.0300 72,700 +0.00(+20.00%)
Jan 24, 2022 0.0300 0.0300 0.0250 0.0250 238,197 -0.00(-16.67%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 81,003 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 156,500 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0350 0.0300 0.0300 53,117 +0.00(+0.00%)
Jan 18, 2022 0.0350 0.0350 0.0300 0.0300 275,000 -0.01(-14.29%)
Jan 17, 2022 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Jan 14, 2022 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Jan 13, 2022 0.0300 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Jan 10, 2022 0.0300 0.0300 0.0300 0.0300 95,833 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 278,250 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 28,020 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 18,400 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0300 366,075 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0300 0.0300 425,109 -0.01(-14.29%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0350 0.0400 0.0350 0.0400 33,095 +0.00(+14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0400 0.0350 0.0350 96,650 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0350 103,218 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 235,427 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0350 0.0350 0.0350 27,281 -0.00(-12.50%)
Dec 15, 2021 0.0400 0.0450 0.0400 0.0400 156,500 +0.00(+14.29%)
Dec 14, 2021 0.0400 0.0400 0.0350 0.0350 90,100 -0.00(-12.50%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0400 0.0350 0.0400 326,500 +0.00(+14.29%)
Dec 09, 2021 0.0400 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Dec 08, 2021 0.0300 0.0400 0.0300 0.0400 569,533 +0.00(+14.29%)
Dec 07, 2021 0.0400 0.0400 0.0300 0.0350 71,000 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0400 0.0350 0.0350 281,920 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0300 0.0350 290,800 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 867,780 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0400 0.0350 0.0350 276,500 -0.00(-12.50%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0400 0.0400 340,525 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0400 0.0400 792,150 -0.01(-20.00%)
Nov 25, 2021 0.0500 0.0500 0.0450 0.0500 17,500 +0.01(+11.11%)
Nov 24, 2021 0.0450 0.0500 0.0450 0.0450 34,500 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0450 0.0450 54,999 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0500 0.0450 0.0450 802,201 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0500 393,200 -0.00(-9.09%)
Nov 18, 2021 0.0500 0.0550 0.0550 0.0550 149,155 +0.00(+10.00%)
Nov 17, 2021 0.0500 0.0500 0.0500 0.0500 394,872 -0.00(-5.66%)
Nov 16, 2021 0.0500 0.0550 0.0500 0.0530 517,699 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0530 0.0530 40,000 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0550 0.0500 0.0530 67,000 -0.00(-3.64%)
Nov 11, 2021 0.0550 0.0550 0.0500 0.0550 78,000 -0.00(-8.33%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0600 84,300 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0600 575,701 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 95,925 +0.01(+20.00%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0500 163,500 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0550 0.0500 0.0500 85,800 -0.00(-9.09%)
Nov 01, 2021 0.0550 0.0550 0.0500 0.0550 476,050 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0550 174,380 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0600 0.0500 0.0550 102,695 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0550 0.0550 0.0550 75,125 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0550 109,226 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 62,000 +0.00(+0.00%)
Oct 22, 2021 0.0650 0.0650 0.0550 0.0550 166,933 +0.00(+0.00%)
Oct 21, 2021 0.0550 0.0600 0.0500 0.0550 67,390 -0.00(-8.33%)
Oct 20, 2021 0.0600 0.0600 0.0550 0.0600 226,570 +0.00(+9.09%)
Oct 19, 2021 0.0550 0.0600 0.0550 0.0550 76,200 +0.00(+0.00%)
Oct 18, 2021 0.0550 0.0600 0.0500 0.0550 48,555 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0600 0.0550 0.0550 239,300 -0.00(-8.33%)
Oct 14, 2021 0.0550 0.0600 0.0500 0.0600 27,666 +0.00(+9.09%)
Oct 13, 2021 0.0600 0.0600 0.0550 0.0550 168,353 -0.00(-8.33%)
Oct 12, 2021 0.0600 0.0600 0.0500 0.0600 182,847 +0.00(+9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0650 0.0550 0.0600 119,609 +0.00(+0.00%)
Oct 06, 2021 0.0650 0.0700 0.0600 0.0600 148,598 -0.01(-7.69%)
Oct 05, 2021 0.0650 0.0700 0.0650 0.0650 321,540 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0650 0.0600 0.0650 167,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.