Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.608 4.608 4.539 4.571 82,299 -0.06(-1.39%)
Sep 27, 2012 4.619 4.721 4.549 4.635 86,797 +0.05(+1.05%)
Sep 26, 2012 4.544 4.592 4.533 4.587 149,270 +0.04(+0.82%)
Sep 25, 2012 4.646 4.758 4.512 4.549 193,771 -0.08(-1.62%)
Sep 24, 2012 4.555 4.683 4.453 4.624 133,994 -0.03(-0.58%)
Sep 21, 2012 4.651 4.683 4.608 4.651 414,493 +0.09(+1.88%)
Sep 20, 2012 4.608 4.614 4.555 4.566 71,942 -0.06(-1.39%)
Sep 19, 2012 4.560 4.694 4.389 4.630 175,551 +0.06(+1.41%)
Sep 18, 2012 4.571 4.592 4.528 4.566 199,955 +0.01(+0.24%)
Sep 17, 2012 4.748 4.748 4.539 4.555 217,148 -0.23(-4.71%)
Sep 14, 2012 4.812 4.812 4.737 4.780 173,178 -0.03(-0.67%)
Sep 13, 2012 4.657 4.812 4.560 4.812 177,548 +0.15(+3.22%)
Sep 12, 2012 4.710 4.710 4.624 4.662 178,465 -0.04(-0.91%)
Sep 11, 2012 4.689 4.716 4.657 4.705 159,299 +0.02(+0.34%)
Sep 10, 2012 4.699 4.710 4.646 4.689 131,848 -0.01(-0.11%)
Sep 07, 2012 4.689 4.710 4.624 4.694 113,724 +0.04(+0.81%)
Sep 06, 2012 4.732 4.807 4.630 4.657 362,972 -0.06(-1.36%)
Sep 05, 2012 4.807 4.807 4.689 4.721 252,837 -0.07(-1.45%)
Sep 04, 2012 4.828 4.828 4.716 4.791 336,764 -0.05(-1.11%)
Aug 31, 2012 4.560 4.871 4.539 4.844 327,969 +0.30(+6.60%)
Aug 30, 2012 4.437 4.555 4.292 4.544 358,254 +0.10(+2.17%)
Aug 29, 2012 4.362 4.474 4.271 4.448 396,011 +0.14(+3.36%)
Aug 27, 2012 4.308 4.314 4.233 4.303 143,924 -0.01(-0.12%)
Aug 24, 2012 4.265 4.367 4.239 4.308 129,571 +0.03(+0.63%)
Aug 23, 2012 4.292 4.303 4.255 4.282 112,835 -0.01(-0.25%)
Aug 22, 2012 4.249 4.292 4.239 4.292 122,857 +0.05(+1.14%)
Aug 21, 2012 4.201 4.358 4.196 4.244 186,263 +0.05(+1.15%)
Aug 20, 2012 4.212 4.260 4.180 4.196 233,533 -0.03(-0.76%)
Aug 17, 2012 4.282 4.373 4.180 4.228 134,473 -0.07(-1.62%)
Aug 16, 2012 4.335 4.394 4.260 4.298 79,235 +0.00(+0.00%)
Aug 15, 2012 4.153 4.351 4.153 4.298 156,707 +0.15(+3.62%)
Aug 14, 2012 4.206 4.225 4.142 4.148 115,502 -0.05(-1.28%)
Aug 13, 2012 4.244 4.260 4.148 4.201 51,944 -0.05(-1.13%)
Aug 10, 2012 4.233 4.271 4.212 4.249 41,294 +0.01(+0.25%)
Aug 09, 2012 4.276 4.308 4.185 4.239 64,703 -0.06(-1.37%)
Aug 08, 2012 4.255 4.351 4.201 4.298 60,614 +0.04(+1.01%)
Aug 07, 2012 4.276 4.362 4.206 4.255 183,813 -0.01(-0.25%)
Aug 06, 2012 4.239 4.340 4.217 4.265 220,813 +0.02(+0.50%)
Aug 03, 2012 4.126 4.287 4.126 4.244 176,770 +0.12(+2.86%)
Aug 02, 2012 4.078 4.196 4.062 4.126 145,142 +0.05(+1.18%)
Aug 01, 2012 4.260 4.265 4.078 4.078 123,711 -0.18(-4.28%)
Jul 31, 2012 4.174 4.287 4.169 4.260 110,921 +0.07(+1.66%)
Jul 30, 2012 4.276 4.282 4.185 4.190 50,365 -0.09(-2.01%)
Jul 27, 2012 4.131 4.282 4.073 4.276 125,632 +0.14(+3.50%)
Jul 26, 2012 4.137 4.142 4.079 4.131 51,957 +0.04(+1.05%)
Jul 25, 2012 4.062 4.094 4.019 4.089 65,980 +0.06(+1.60%)
Jul 24, 2012 4.217 4.217 4.019 4.024 90,505 -0.17(-3.96%)
Jul 23, 2012 4.180 4.223 4.153 4.190 89,766 -0.07(-1.64%)
Jul 20, 2012 4.244 4.265 4.217 4.260 133,180 -0.03(-0.75%)
Jul 19, 2012 4.335 4.415 4.196 4.292 261,346 -0.04(-0.99%)
Jul 18, 2012 4.185 4.378 4.185 4.335 233,037 +0.16(+3.72%)
Jul 17, 2012 4.324 4.396 4.153 4.180 150,508 -0.13(-2.98%)
Jul 16, 2012 4.335 4.394 4.298 4.308 121,815 -0.06(-1.35%)
Jul 13, 2012 4.287 4.442 4.287 4.367 110,292 +0.09(+2.00%)
Jul 12, 2012 4.190 4.308 4.180 4.282 195,157 +0.04(+1.01%)
Jul 11, 2012 4.287 4.346 4.223 4.239 206,619 -0.17(-3.77%)
Jul 10, 2012 4.421 4.433 4.298 4.405 149,530 +0.03(+0.74%)
Jul 09, 2012 4.239 4.426 4.212 4.373 395,167 +0.11(+2.51%)
Jul 06, 2012 4.233 4.287 4.233 4.265 65,427 -0.02(-0.50%)
Jul 05, 2012 4.276 4.308 4.089 4.287 51,300 -0.02(-0.37%)
Jul 03, 2012 4.282 4.303 4.265 4.303 57,729 +0.01(+0.25%)
Jul 02, 2012 4.260 4.292 4.217 4.292 229,321 +0.03(+0.75%)
Jun 29, 2012 4.158 4.265 4.113 4.260 195,758 +0.19(+4.61%)
Jun 28, 2012 4.169 4.221 3.965 4.073 112,212 -0.14(-3.43%)
Jun 27, 2012 4.265 4.265 4.164 4.217 109,663 -0.06(-1.50%)
Jun 26, 2012 4.265 4.287 4.228 4.282 141,397 +0.03(+0.63%)
Jun 25, 2012 4.153 4.265 4.148 4.255 144,442 +0.04(+0.89%)
Jun 22, 2012 4.040 4.233 4.035 4.217 373,070 +0.21(+5.21%)
Jun 21, 2012 4.158 4.196 3.906 4.008 314,002 -0.14(-3.48%)
Jun 20, 2012 4.190 4.255 4.121 4.153 88,305 -0.04(-0.90%)
Jun 19, 2012 4.094 4.282 4.089 4.190 203,919 +0.10(+2.49%)
Jun 18, 2012 4.131 4.217 4.056 4.089 156,621 -0.06(-1.55%)
Jun 15, 2012 4.067 4.190 4.062 4.153 288,854 +0.07(+1.71%)
Jun 14, 2012 4.008 4.110 3.971 4.083 168,482 +0.06(+1.60%)
Jun 13, 2012 4.056 4.131 4.019 4.019 139,559 -0.06(-1.45%)
Jun 12, 2012 4.019 4.121 3.960 4.078 123,336 +0.09(+2.15%)
Jun 11, 2012 4.148 4.148 3.992 3.992 219,587 -0.12(-2.99%)
Jun 08, 2012 3.960 4.137 3.922 4.115 187,327 +0.14(+3.64%)
Jun 07, 2012 4.062 4.062 3.962 3.971 129,000 -0.05(-1.20%)
Jun 06, 2012 4.030 4.035 3.965 4.019 204,402 +0.00(+0.00%)
Jun 05, 2012 3.976 4.030 3.880 4.019 238,505 +0.04(+0.94%)
Jun 04, 2012 3.917 4.003 3.845 3.981 295,703 +0.10(+2.48%)
Jun 01, 2012 3.805 3.901 3.778 3.885 208,019 +0.01(+0.14%)
May 31, 2012 3.794 3.901 3.708 3.880 322,043 +0.17(+4.47%)
May 30, 2012 3.746 3.767 3.703 3.713 120,335 -0.06(-1.70%)
May 29, 2012 3.735 3.810 3.708 3.778 132,038 +0.07(+1.88%)
May 25, 2012 3.569 3.735 3.547 3.708 193,261 +0.13(+3.59%)
May 24, 2012 3.563 3.590 3.510 3.580 117,202 +0.03(+0.91%)
May 23, 2012 3.494 3.558 3.483 3.547 140,561 +0.03(+0.91%)
May 22, 2012 3.499 3.526 3.403 3.515 236,795 +0.03(+0.77%)
May 21, 2012 3.531 3.537 3.472 3.488 189,288 -0.04(-1.06%)
May 18, 2012 3.483 3.551 3.456 3.526 280,777 +0.08(+2.33%)
May 17, 2012 3.354 3.478 3.328 3.446 228,537 +0.10(+3.04%)
May 16, 2012 3.333 3.435 3.320 3.344 155,875 +0.01(+0.32%)
May 15, 2012 3.354 3.360 3.296 3.333 110,249 -0.02(-0.64%)
May 14, 2012 3.365 3.429 3.349 3.354 219,229 -0.04(-1.11%)
May 11, 2012 3.424 3.478 3.360 3.392 166,984 -0.05(-1.56%)
May 10, 2012 3.440 3.472 3.429 3.446 85,627 +0.03(+0.78%)
May 09, 2012 3.376 3.461 3.371 3.419 167,523 +0.01(+0.16%)
May 08, 2012 3.344 3.456 3.328 3.413 225,240 +0.05(+1.60%)
May 07, 2012 3.242 3.419 3.242 3.360 148,770 +0.11(+3.47%)
May 04, 2012 3.317 3.333 3.247 3.247 251,189 -0.09(-2.57%)
May 03, 2012 3.365 3.381 3.301 3.333 194,943 -0.03(-0.80%)
May 02, 2012 3.451 3.488 3.349 3.360 276,526 -0.12(-3.54%)
May 01, 2012 3.446 3.563 3.419 3.483 228,735 +0.04(+1.25%)
Apr 30, 2012 3.494 3.526 3.429 3.440 194,982 -0.06(-1.83%)
Apr 27, 2012 3.403 3.531 3.371 3.505 173,493 +0.12(+3.64%)
Apr 26, 2012 3.354 3.403 3.312 3.381 96,519 +0.03(+0.80%)
Apr 25, 2012 3.344 3.429 3.339 3.354 118,462 +0.04(+1.29%)
Apr 24, 2012 3.269 3.354 3.269 3.312 147,389 +0.04(+1.15%)
Apr 23, 2012 3.242 3.290 3.226 3.274 203,609 +0.03(+0.83%)
Apr 20, 2012 3.322 3.322 3.237 3.247 166,786 -0.04(-1.14%)
Apr 19, 2012 3.306 3.322 3.247 3.285 180,012 -0.01(-0.16%)
Apr 18, 2012 3.360 3.376 3.269 3.290 164,506 -0.10(-3.00%)
Apr 17, 2012 3.349 3.424 3.347 3.392 150,127 +0.07(+2.10%)
Apr 16, 2012 3.365 3.365 3.306 3.322 237,131 -0.03(-0.80%)
Apr 13, 2012 3.349 3.397 3.338 3.349 158,939 -0.01(-0.16%)
Apr 12, 2012 3.419 3.467 3.344 3.354 235,636 -0.06(-1.88%)
Apr 11, 2012 3.419 3.467 3.387 3.419 167,814 +0.04(+1.11%)
Apr 10, 2012 3.403 3.563 3.381 3.381 519,243 -0.04(-1.25%)
Apr 09, 2012 3.419 3.510 3.397 3.424 352,613 -0.06(-1.84%)
Apr 05, 2012 3.424 3.611 3.376 3.488 453,106 +0.05(+1.56%)
Apr 04, 2012 3.494 3.513 3.371 3.435 367,358 -0.11(-3.03%)
Apr 03, 2012 3.590 3.601 3.515 3.542 655,378 -0.06(-1.64%)
Apr 02, 2012 3.510 3.622 3.505 3.601 306,118 +0.06(+1.82%)
Mar 30, 2012 3.526 3.555 3.505 3.537 201,262 +0.03(+0.76%)
Mar 29, 2012 3.429 3.526 3.429 3.510 101,997 +0.04(+1.24%)
Mar 28, 2012 3.462 3.478 3.413 3.467 171,427 +0.01(+0.15%)
Mar 27, 2012 3.515 3.515 3.429 3.462 116,616 -0.05(-1.37%)
Mar 26, 2012 3.542 3.596 3.483 3.510 196,131 +0.01(+0.15%)
Mar 23, 2012 3.440 3.510 3.376 3.505 113,490 +0.08(+2.19%)
Mar 22, 2012 3.371 3.472 3.349 3.429 182,759 +0.04(+1.11%)
Mar 21, 2012 3.387 3.440 3.381 3.392 162,020 +0.01(+0.32%)
Mar 20, 2012 3.440 3.467 3.376 3.381 212,098 -0.07(-2.02%)
Mar 19, 2012 3.392 3.483 3.376 3.451 226,356 +0.04(+1.26%)
Mar 16, 2012 3.408 3.429 3.365 3.408 495,558 +0.00(+0.00%)
Mar 15, 2012 3.462 3.499 3.371 3.408 244,572 -0.06(-1.70%)
Mar 14, 2012 3.526 3.563 3.462 3.467 162,806 -0.08(-2.12%)
Mar 13, 2012 3.451 3.542 3.419 3.542 305,599 +0.12(+3.44%)
Mar 12, 2012 3.344 3.429 3.304 3.424 240,936 +0.09(+2.57%)
Mar 09, 2012 3.435 3.462 3.269 3.338 375,977 -0.10(-2.81%)
Mar 08, 2012 3.462 3.687 3.403 3.435 280,837 -0.31(-8.17%)
Mar 07, 2012 3.692 3.756 3.692 3.740 179,722 +0.08(+2.05%)
Mar 06, 2012 3.628 3.724 3.628 3.665 364,788 -0.01(-0.29%)
Mar 05, 2012 3.660 3.746 3.606 3.676 291,769 -0.01(-0.15%)
Mar 02, 2012 3.912 3.933 3.676 3.681 461,487 -0.21(-5.50%)
Mar 01, 2012 3.853 4.008 3.767 3.896 171,479 +0.05(+1.39%)
Feb 29, 2012 3.896 3.949 3.837 3.842 214,312 -0.03(-0.83%)
Feb 28, 2012 3.821 3.912 3.810 3.874 177,371 +0.06(+1.69%)
Feb 27, 2012 3.906 3.906 3.810 3.810 183,796 -0.13(-3.40%)
Feb 24, 2012 3.933 3.955 3.901 3.944 70,516 +0.01(+0.27%)
Feb 23, 2012 3.842 3.933 3.831 3.933 179,258 +0.09(+2.23%)
Feb 22, 2012 3.858 3.912 3.837 3.847 240,703 -0.02(-0.55%)
Feb 21, 2012 3.912 3.955 3.826 3.869 202,975 -0.06(-1.63%)
Feb 17, 2012 3.960 3.960 3.917 3.933 109,777 +0.00(+0.00%)
Feb 16, 2012 3.922 3.939 3.874 3.933 230,383 +0.01(+0.14%)
Feb 15, 2012 3.939 3.949 3.880 3.928 184,296 -0.01(-0.14%)
Feb 14, 2012 3.960 3.965 3.874 3.933 94,496 -0.03(-0.68%)
Feb 13, 2012 3.976 4.014 3.939 3.960 235,789 +0.01(+0.14%)
Feb 10, 2012 3.955 3.992 3.874 3.955 340,324 -0.03(-0.81%)
Feb 09, 2012 3.992 4.024 3.917 3.987 137,297 -0.01(-0.13%)
Feb 08, 2012 4.024 4.062 3.987 3.992 219,992 -0.03(-0.80%)
Feb 07, 2012 3.971 4.035 3.949 4.024 417,095 +0.04(+0.94%)
Feb 06, 2012 3.949 3.998 3.901 3.987 109,461 +0.01(+0.27%)
Feb 03, 2012 4.019 4.019 3.960 3.976 334,857 -0.02(-0.47%)
Feb 02, 2012 3.965 3.998 3.901 3.995 202,570 +0.02(+0.61%)
Feb 01, 2012 3.906 3.992 3.896 3.971 203,960 +0.09(+2.21%)
Jan 31, 2012 3.917 3.960 3.858 3.885 146,236 +0.00(+0.00%)
Jan 30, 2012 3.912 3.955 3.885 3.885 174,312 -0.05(-1.36%)
Jan 27, 2012 3.901 3.998 3.847 3.939 102,461 +0.02(+0.41%)
Jan 26, 2012 3.912 4.008 3.901 3.922 191,711 +0.03(+0.69%)
Jan 25, 2012 3.772 3.949 3.740 3.896 185,737 +0.12(+3.27%)
Jan 24, 2012 3.703 3.799 3.681 3.772 250,679 +0.05(+1.29%)
Jan 23, 2012 3.676 3.751 3.649 3.724 143,592 +0.03(+0.87%)
Jan 20, 2012 3.580 3.724 3.547 3.692 117,659 +0.10(+2.84%)
Jan 19, 2012 3.585 3.601 3.537 3.590 238,883 +0.01(+0.30%)
Jan 18, 2012 3.462 3.580 3.435 3.580 158,661 +0.11(+3.25%)
Jan 17, 2012 3.494 3.505 3.435 3.467 186,355 +0.00(+0.00%)
Jan 13, 2012 3.456 3.515 3.419 3.467 142,242 -0.03(-0.77%)
Jan 12, 2012 3.478 3.542 3.413 3.494 236,439 +0.03(+0.93%)
Jan 11, 2012 3.499 3.558 3.322 3.462 502,770 -0.07(-1.97%)
Jan 10, 2012 3.542 3.585 3.413 3.531 264,317 +0.05(+1.38%)
Jan 09, 2012 3.478 3.515 3.456 3.483 304,089 +0.01(+0.31%)
Jan 06, 2012 3.563 3.563 3.440 3.472 2,358,702 -0.09(-2.41%)
Jan 05, 2012 3.537 3.612 3.515 3.558 263,847 -0.03(-0.75%)
Jan 04, 2012 3.596 3.655 3.569 3.585 161,408 -0.06(-1.76%)
Dec 30, 2011 3.703 3.746 3.644 3.649 188,712 -0.07(-1.87%)
Dec 29, 2011 3.692 3.767 3.660 3.719 113,403 +0.05(+1.46%)
Dec 28, 2011 3.735 3.746 3.622 3.665 121,838 -0.09(-2.43%)
Dec 27, 2011 3.622 3.778 3.553 3.756 96,906 +0.10(+2.79%)
Dec 23, 2011 3.638 3.660 3.585 3.655 79,528 +0.04(+1.19%)
Dec 21, 2011 3.596 3.628 3.510 3.612 225,833 +0.02(+0.45%)
Dec 20, 2011 3.596 3.612 3.569 3.596 274,744 +0.09(+2.60%)
Dec 19, 2011 3.596 3.638 3.494 3.505 242,776 -0.05(-1.51%)
Dec 16, 2011 3.462 3.601 3.419 3.558 611,172 +0.13(+3.75%)
Dec 15, 2011 3.478 3.478 3.392 3.429 168,719 +0.01(+0.31%)
Dec 14, 2011 3.381 3.429 3.333 3.419 277,702 -0.01(-0.16%)
Dec 13, 2011 3.558 3.558 3.365 3.424 172,797 -0.13(-3.76%)
Dec 12, 2011 3.510 3.569 3.403 3.558 184,363 -0.01(-0.15%)
Dec 09, 2011 3.387 3.585 3.333 3.563 305,119 +0.18(+5.22%)
Dec 08, 2011 3.563 3.563 3.381 3.387 227,616 -0.21(-5.81%)
Dec 07, 2011 3.558 3.617 3.462 3.596 213,033 +0.01(+0.30%)
Dec 06, 2011 3.537 3.596 3.505 3.585 134,824 +0.05(+1.36%)
Dec 05, 2011 3.531 3.580 3.456 3.537 230,014 +0.08(+2.33%)
Dec 02, 2011 3.521 3.558 3.392 3.456 212,671 -0.01(-0.15%)
Dec 01, 2011 3.483 3.515 3.371 3.462 3,460,116 -0.06(-1.67%)
Nov 30, 2011 3.472 3.526 3.312 3.521 413,194 +0.13(+3.79%)
Nov 29, 2011 3.424 3.429 3.322 3.392 218,320 -0.03(-0.78%)
Nov 28, 2011 3.403 3.476 3.354 3.419 314,165 +0.14(+4.42%)
Nov 25, 2011 3.194 3.322 3.194 3.274 171,448 +0.07(+2.17%)
Nov 23, 2011 3.312 3.344 3.204 3.204 342,226 -0.14(-4.17%)
Nov 22, 2011 3.376 3.456 3.317 3.344 243,693 -0.04(-1.11%)
Nov 21, 2011 3.360 3.456 3.360 3.381 240,923 -0.06(-1.71%)
Nov 18, 2011 3.328 3.456 3.328 3.440 156,481 +0.12(+3.55%)
Nov 17, 2011 3.360 3.381 3.231 3.322 192,709 -0.02(-0.64%)
Nov 16, 2011 3.435 3.478 3.322 3.344 240,533 -0.13(-3.70%)
Nov 15, 2011 3.446 3.499 3.429 3.472 203,803 +0.01(+0.15%)
Nov 14, 2011 3.483 3.563 3.462 3.467 194,293 -0.04(-1.07%)
Nov 11, 2011 3.553 3.580 3.483 3.505 292,386 +0.00(+0.00%)
Nov 10, 2011 3.531 3.531 3.440 3.505 197,010 +0.04(+1.08%)
Nov 09, 2011 3.596 3.697 3.462 3.467 241,259 -0.25(-6.77%)
Nov 08, 2011 3.692 3.740 3.574 3.719 201,138 +0.07(+1.91%)
Nov 07, 2011 3.756 3.777 3.542 3.649 372,852 -0.12(-3.27%)
Nov 04, 2011 3.724 3.810 3.703 3.772 318,429 -0.01(-0.28%)
Nov 03, 2011 3.864 3.874 3.697 3.783 438,690 -0.08(-1.94%)
Nov 02, 2011 3.821 3.864 3.773 3.858 195,023 +0.10(+2.71%)
Nov 01, 2011 3.735 3.826 3.633 3.756 359,714 -0.13(-3.31%)
Oct 31, 2011 3.901 3.987 3.880 3.885 305,453 -0.11(-2.68%)
Oct 28, 2011 3.906 4.040 3.693 3.992 393,775 +0.05(+1.36%)
Oct 27, 2011 3.762 3.987 3.446 3.939 872,358 +0.32(+8.73%)
Oct 26, 2011 3.638 3.692 3.483 3.622 164,946 +0.06(+1.81%)
Oct 25, 2011 3.676 3.751 3.542 3.558 197,578 -0.14(-3.91%)
Oct 24, 2011 3.499 3.730 3.494 3.703 191,446 +0.21(+6.14%)
Oct 21, 2011 3.510 3.537 3.435 3.488 159,851 +0.05(+1.56%)
Oct 20, 2011 3.413 3.472 3.354 3.435 104,346 +0.01(+0.16%)
Oct 19, 2011 3.472 3.563 3.392 3.429 169,787 -0.06(-1.69%)
Oct 18, 2011 3.381 3.515 3.301 3.488 229,862 +0.12(+3.50%)
Oct 17, 2011 3.349 3.429 3.349 3.371 324,622 -0.02(-0.63%)
Oct 14, 2011 3.354 3.403 3.296 3.392 290,781 +0.07(+2.10%)
Oct 13, 2011 3.349 3.381 3.269 3.322 226,154 -0.06(-1.74%)
Oct 12, 2011 3.446 3.451 3.349 3.381 465,195 -0.03(-0.94%)
Oct 11, 2011 3.387 3.429 3.328 3.413 356,515 -0.02(-0.62%)
Oct 10, 2011 3.306 3.440 3.263 3.435 426,562 +0.20(+6.30%)
Oct 07, 2011 3.344 3.344 3.167 3.231 478,144 -0.10(-2.90%)
Oct 06, 2011 3.221 3.333 3.108 3.328 457,620 +0.09(+2.64%)
Oct 05, 2011 3.231 3.290 3.167 3.242 529,725 +0.03(+1.00%)
Oct 04, 2011 3.151 3.296 3.028 3.210 732,786 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.