Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.929	3.985	3.858	3.868	652,831	-0.07(-1.68%)
Sep 27, 2007	4.025	4.056	3.924	3.934	551,673	-0.08(-2.03%)
Sep 26, 2007	4.046	4.168	3.995	4.015	603,049	-0.03(-0.63%)
Sep 25, 2007	4.223	4.254	3.979	4.040	1,097,515	-0.20(-4.68%)
Sep 24, 2007	4.274	4.315	4.183	4.239	650,956	-0.03(-0.71%)
Sep 21, 2007	4.305	4.315	4.229	4.269	732,542	+0.00(+0.00%)
Sep 20, 2007	4.361	4.406	4.218	4.269	822,031	-0.12(-2.67%)
Sep 19, 2007	4.376	4.472	4.325	4.386	827,830	+0.08(+1.77%)
Sep 18, 2007	4.320	4.376	4.259	4.310	1,012,073	+0.02(+0.36%)
Sep 17, 2007	4.295	4.345	4.249	4.295	516,170	-0.01(-0.24%)
Sep 14, 2007	4.284	4.325	4.178	4.305	688,722	-0.01(-0.12%)
Sep 13, 2007	4.305	4.381	4.254	4.310	511,617	+0.03(+0.59%)
Sep 12, 2007	4.305	4.391	4.269	4.284	478,656	-0.03(-0.71%)
Sep 11, 2007	4.559	4.559	4.290	4.315	855,329	-0.20(-4.50%)
Sep 10, 2007	4.422	4.635	4.371	4.518	982,329	+0.12(+2.66%)
Sep 07, 2007	4.366	4.457	4.269	4.401	953,665	-0.02(-0.46%)
Sep 06, 2007	4.198	4.503	4.198	4.422	843,795	-0.06(-1.36%)
Sep 05, 2007	4.533	4.549	4.330	4.483	1,036,205	-0.09(-1.89%)
Sep 04, 2007	4.467	4.650	4.325	4.569	1,235,893	+0.11(+2.39%)
Aug 31, 2007	4.412	4.533	4.345	4.462	697,345	+0.11(+2.45%)
Aug 30, 2007	4.315	4.396	4.269	4.356	1,342,149	+0.02(+0.35%)
Aug 29, 2007	4.310	4.401	4.259	4.340	1,182,654	+0.07(+1.55%)
Aug 28, 2007	4.381	4.432	4.244	4.274	734,934	-0.14(-3.22%)
Aug 27, 2007	4.351	4.493	4.340	4.417	1,149,015	+0.04(+0.81%)
Aug 24, 2007	4.193	4.523	4.152	4.381	2,108,860	+0.17(+4.11%)
Aug 23, 2007	4.396	4.396	3.990	4.208	2,736,626	-0.37(-8.00%)
Aug 22, 2007	4.574	4.793	4.533	4.574	876,974	+0.00(+0.00%)
Aug 21, 2007	4.701	4.701	4.514	4.574	674,937	-0.09(-1.96%)
Aug 20, 2007	4.691	4.777	4.615	4.666	954,871	-0.18(-3.67%)
Aug 17, 2007	4.960	4.960	4.752	4.843	850,998	+0.08(+1.60%)
Aug 16, 2007	4.620	4.879	4.589	4.767	829,148	+0.14(+3.08%)
Aug 15, 2007	4.727	4.823	4.615	4.625	854,091	-0.12(-2.47%)
Aug 14, 2007	4.910	4.945	4.701	4.742	976,743	-0.16(-3.22%)
Aug 13, 2007	5.021	5.281	4.854	4.899	1,084,379	-0.10(-2.03%)
Aug 10, 2007	5.525	5.723	4.930	5.001	1,880,565	-0.59(-10.55%)
Aug 09, 2007	5.128	5.596	5.011	5.591	2,190,800	+0.45(+8.80%)
Aug 08, 2007	4.965	5.260	4.965	5.138	2,039,841	+0.23(+4.77%)
Aug 07, 2007	5.021	5.026	4.818	4.904	2,040,548	-0.15(-2.92%)
Aug 06, 2007	5.118	5.194	4.874	5.052	1,443,411	-0.07(-1.39%)
Aug 03, 2007	5.123	5.448	5.108	5.123	572,545	-0.33(-5.97%)
Aug 02, 2007	5.387	5.453	5.316	5.448	516,251	+0.07(+1.32%)
Aug 01, 2007	5.453	5.494	5.255	5.377	596,997	-0.09(-1.67%)
Jul 31, 2007	5.499	5.601	5.448	5.469	650,507	+0.03(+0.47%)
Jul 30, 2007	5.433	5.509	5.311	5.443	610,274	+0.01(+0.09%)
Jul 27, 2007	5.596	5.611	5.382	5.438	692,045	-0.18(-3.17%)
Jul 26, 2007	5.713	5.733	5.570	5.616	723,571	-0.13(-2.30%)
Jul 25, 2007	5.738	5.799	5.631	5.748	545,737	+0.08(+1.34%)
Jul 24, 2007	5.809	5.850	5.647	5.672	583,438	-0.21(-3.54%)
Jul 23, 2007	5.789	5.916	5.748	5.880	485,309	+0.10(+1.76%)
Jul 20, 2007	5.890	5.916	5.763	5.779	619,960	-0.13(-2.15%)
Jul 19, 2007	5.890	5.972	5.880	5.906	340,447	+0.04(+0.69%)
Jul 18, 2007	5.921	5.962	5.763	5.865	658,698	-0.10(-1.70%)
Jul 17, 2007	6.073	6.073	5.951	5.967	387,866	-0.11(-1.76%)
Jul 16, 2007	6.155	6.155	5.992	6.073	685,886	-0.07(-1.08%)
Jul 13, 2007	6.002	6.200	5.957	6.139	742,677	+0.11(+1.85%)
Jul 12, 2007	5.972	6.089	5.921	6.028	916,920	+0.05(+0.85%)
Jul 11, 2007	6.048	6.099	5.921	5.977	795,172	-0.08(-1.34%)
Jul 10, 2007	6.226	6.226	6.053	6.058	971,548	-0.20(-3.25%)
Jul 09, 2007	6.439	6.439	6.251	6.261	708,120	-0.19(-2.99%)
Jul 06, 2007	6.338	6.566	6.312	6.455	585,234	+0.11(+1.76%)
Jul 05, 2007	6.322	6.378	6.256	6.343	513,585	+0.02(+0.24%)
Jul 03, 2007	6.348	6.383	6.312	6.328	380,013	-0.03(-0.40%)
Jul 02, 2007	6.292	6.378	6.241	6.353	588,835	+0.12(+1.96%)
Jun 29, 2007	6.399	6.409	6.226	6.231	566,383	-0.16(-2.47%)
Jun 28, 2007	6.368	6.439	6.312	6.389	593,626	+0.02(+0.32%)
Jun 27, 2007	6.277	6.399	6.272	6.368	913,965	+0.06(+0.89%)
Jun 26, 2007	6.434	6.439	6.302	6.312	662,661	-0.06(-0.96%)
Jun 25, 2007	6.389	6.485	6.317	6.373	1,220,448	-0.02(-0.24%)
Jun 22, 2007	6.450	6.500	6.302	6.389	1,585,663	-0.06(-0.95%)
Jun 21, 2007	6.572	6.582	6.424	6.450	943,278	-0.12(-1.78%)
Jun 20, 2007	6.592	6.663	6.505	6.566	985,957	-0.02(-0.23%)
Jun 19, 2007	6.531	6.592	6.444	6.582	880,888	+0.04(+0.54%)
Jun 18, 2007	6.617	6.663	6.536	6.546	324,258	-0.07(-1.00%)
Jun 15, 2007	6.632	6.678	6.561	6.612	632,185	+0.11(+1.64%)
Jun 14, 2007	6.505	6.587	6.429	6.505	842,126	+0.02(+0.23%)
Jun 13, 2007	6.429	6.546	6.378	6.490	783,099	+0.13(+2.00%)
Jun 12, 2007	6.302	6.511	6.292	6.363	787,821	-0.01(-0.16%)
Jun 11, 2007	6.358	6.419	6.322	6.373	888,258	+0.00(+0.00%)
Jun 08, 2007	6.516	6.531	6.358	6.373	1,350,297	-0.14(-2.11%)
Jun 07, 2007	6.612	6.668	6.455	6.511	1,152,924	-0.01(-0.08%)
Jun 06, 2007	6.577	6.577	6.404	6.516	1,144,082	-0.10(-1.46%)
Jun 05, 2007	6.638	6.688	6.521	6.612	1,240,403	-0.03(-0.38%)
Jun 04, 2007	6.587	6.688	6.561	6.638	1,905,768	+0.06(+0.93%)
Jun 01, 2007	6.424	6.607	6.394	6.577	1,878,302	+0.20(+3.19%)
May 31, 2007	6.373	6.465	6.322	6.373	1,463,209	+0.02(+0.24%)
May 30, 2007	6.358	6.419	6.292	6.358	1,760,029	-0.04(-0.56%)
May 29, 2007	6.394	6.607	6.236	6.394	1,308,383	+0.05(+0.72%)
May 25, 2007	6.353	7.115	6.200	6.348	2,181,988	-0.11(-1.65%)
May 24, 2007	6.643	6.978	6.216	6.455	3,441,774	-1.10(-14.54%)
May 23, 2007	7.532	7.705	7.425	7.552	522,077	+0.08(+1.02%)
May 22, 2007	7.557	7.603	7.430	7.476	309,426	-0.11(-1.47%)
May 21, 2007	7.298	7.603	7.237	7.588	571,745	+0.23(+3.11%)
May 18, 2007	7.324	7.430	7.232	7.359	231,096	+0.03(+0.42%)
May 17, 2007	7.334	7.415	7.263	7.329	338,200	-0.04(-0.55%)
May 16, 2007	7.186	7.430	7.186	7.369	671,783	+0.14(+1.90%)
May 15, 2007	7.471	7.542	7.186	7.232	867,929	-0.23(-3.07%)
May 14, 2007	7.375	7.547	7.369	7.461	654,716	+0.05(+0.62%)
May 11, 2007	7.491	7.629	7.380	7.415	787,933	-0.01(-0.07%)
May 10, 2007	7.476	7.751	7.369	7.420	1,864,197	-0.22(-2.86%)
May 09, 2007	7.486	7.664	7.486	7.639	674,069	+0.08(+1.08%)
May 08, 2007	7.613	7.664	7.512	7.557	812,947	-0.09(-1.20%)
May 07, 2007	7.725	7.888	7.639	7.649	1,022,458	-0.02(-0.20%)
May 04, 2007	7.857	7.903	7.613	7.664	1,462,180	-0.17(-2.14%)
May 03, 2007	8.127	8.162	7.822	7.832	1,298,593	-0.30(-3.69%)
May 02, 2007	8.203	8.452	8.117	8.132	1,015,797	-0.09(-1.05%)
May 01, 2007	8.264	8.340	8.040	8.218	713,592	-0.07(-0.80%)
Apr 30, 2007	8.421	8.427	8.233	8.284	590,429	-0.15(-1.81%)
Apr 27, 2007	8.498	8.498	8.340	8.437	292,153	-0.10(-1.13%)
Apr 26, 2007	8.421	8.615	8.208	8.533	439,720	+0.09(+1.08%)
Apr 25, 2007	8.660	8.676	8.371	8.442	787,463	-0.23(-2.69%)
Apr 24, 2007	8.655	8.676	8.518	8.676	402,727	-0.02(-0.18%)
Apr 23, 2007	8.655	8.696	8.589	8.691	803,542	-0.02(-0.18%)
Apr 20, 2007	8.716	8.716	8.610	8.706	463,730	+0.07(+0.82%)
Apr 19, 2007	8.635	8.645	8.533	8.635	360,461	-0.04(-0.47%)
Apr 18, 2007	8.625	8.711	8.615	8.676	599,352	+0.01(+0.06%)
Apr 17, 2007	8.620	8.686	8.564	8.671	289,309	+0.03(+0.35%)
Apr 16, 2007	8.625	8.691	8.538	8.640	777,668	+0.00(+0.00%)
Apr 13, 2007	8.574	8.640	8.518	8.640	285,965	+0.10(+1.19%)
Apr 12, 2007	8.503	8.599	8.310	8.538	624,350	+0.07(+0.84%)
Apr 11, 2007	8.457	8.554	8.355	8.467	655,416	+0.02(+0.24%)
Apr 10, 2007	8.493	8.599	8.406	8.447	523,124	-0.08(-0.95%)
Apr 09, 2007	8.665	8.691	8.213	8.528	1,032,685	-0.15(-1.70%)
Apr 05, 2007	8.493	8.726	8.452	8.676	965,197	+0.20(+2.34%)
Apr 04, 2007	8.508	8.574	8.442	8.477	599,582	-0.11(-1.24%)
Apr 03, 2007	8.406	8.599	8.401	8.584	539,791	+0.19(+2.30%)
Apr 02, 2007	8.269	8.396	8.269	8.391	406,233	+0.10(+1.16%)
Mar 30, 2007	8.167	8.355	8.162	8.294	454,850	+0.11(+1.37%)
Mar 29, 2007	8.147	8.239	8.081	8.183	611,281	+0.11(+1.39%)
Mar 28, 2007	8.137	8.213	8.030	8.071	1,020,500	-0.09(-1.06%)
Mar 27, 2007	8.111	8.188	8.000	8.157	637,307	+0.04(+0.44%)
Mar 26, 2007	8.172	8.361	8.091	8.122	786,926	-0.03(-0.37%)
Mar 23, 2007	7.796	8.193	7.791	8.152	1,174,180	+0.36(+4.56%)
Mar 22, 2007	7.878	7.928	7.766	7.796	929,412	-0.06(-0.71%)
Mar 21, 2007	7.242	7.984	7.141	7.852	1,929,835	+0.68(+9.42%)
Mar 20, 2007	7.029	7.217	6.948	7.176	593,970	+0.15(+2.17%)
Mar 19, 2007	7.039	7.054	6.968	7.024	623,374	+0.07(+0.95%)
Mar 16, 2007	6.810	6.978	6.785	6.958	599,080	+0.14(+2.09%)
Mar 15, 2007	6.734	6.902	6.719	6.815	350,682	+0.02(+0.22%)
Mar 14, 2007	6.770	6.836	6.607	6.800	644,016	-0.03(-0.37%)
Mar 13, 2007	7.131	7.090	6.821	6.826	600,326	-0.30(-4.28%)
Mar 12, 2007	6.993	7.156	6.948	7.131	358,332	+0.19(+2.71%)
Mar 09, 2007	7.085	7.085	6.912	6.943	432,617	-0.07(-1.01%)
Mar 08, 2007	7.085	7.125	6.953	7.014	1,259,017	+0.01(+0.15%)
Mar 07, 2007	7.049	7.125	6.866	7.004	818,175	-0.07(-0.93%)
Mar 06, 2007	7.151	7.227	7.019	7.070	1,098,633	+0.02(+0.29%)
Mar 05, 2007	7.278	7.369	7.014	7.049	822,714	-0.34(-4.54%)
Mar 02, 2007	7.451	7.603	7.375	7.385	1,040,912	-0.13(-1.76%)
Mar 01, 2007	7.369	7.624	7.268	7.517	1,105,584	+0.13(+1.79%)
Feb 28, 2007	7.486	7.517	7.303	7.385	788,346	-0.12(-1.62%)
Feb 27, 2007	7.735	7.781	7.491	7.507	971,161	-0.38(-4.77%)
Feb 26, 2007	7.781	7.883	7.740	7.883	499,731	+0.11(+1.44%)
Feb 23, 2007	7.715	7.842	7.624	7.771	290,075	+0.03(+0.39%)
Feb 22, 2007	7.685	7.761	7.608	7.740	332,618	+0.04(+0.46%)
Feb 21, 2007	7.801	7.801	7.613	7.705	509,335	-0.17(-2.13%)
Feb 20, 2007	7.639	7.898	7.624	7.873	352,245	+0.20(+2.65%)
Feb 16, 2007	7.624	7.695	7.624	7.669	349,714	+0.05(+0.60%)
Feb 15, 2007	7.624	7.685	7.618	7.624	583,770	-0.01(-0.07%)
Feb 14, 2007	7.624	7.685	7.608	7.629	723,288	+0.00(+0.00%)
Feb 13, 2007	7.324	7.649	7.324	7.629	945,950	+0.30(+4.16%)
Feb 12, 2007	7.283	7.486	7.222	7.324	470,406	+0.00(+0.00%)
Feb 09, 2007	7.364	7.456	7.217	7.324	543,171	-0.07(-0.96%)
Feb 08, 2007	6.861	7.400	6.861	7.395	673,837	+0.51(+7.38%)
Feb 07, 2007	6.917	6.917	6.795	6.887	503,646	-0.01(-0.15%)
Feb 06, 2007	6.897	6.907	6.754	6.897	357,962	+0.02(+0.22%)
Feb 05, 2007	6.887	6.932	6.810	6.882	327,317	-0.04(-0.51%)
Feb 02, 2007	6.932	6.988	6.871	6.917	282,954	-0.02(-0.22%)
Feb 01, 2007	6.902	6.983	6.836	6.932	599,212	+0.07(+0.96%)
Jan 31, 2007	6.688	6.912	6.648	6.866	396,523	+0.18(+2.74%)
Jan 30, 2007	6.734	6.760	6.638	6.683	338,050	-0.03(-0.45%)
Jan 29, 2007	6.775	6.821	6.653	6.714	309,469	-0.09(-1.34%)
Jan 26, 2007	6.790	6.856	6.683	6.805	278,681	+0.02(+0.22%)
Jan 25, 2007	6.892	6.983	6.749	6.790	376,647	-0.11(-1.55%)
Jan 24, 2007	6.850	6.948	6.805	6.897	420,482	+0.06(+0.89%)
Jan 23, 2007	6.760	6.887	6.749	6.836	898,724	+0.06(+0.82%)
Jan 22, 2007	7.009	7.009	6.780	6.780	533,310	-0.23(-3.26%)
Jan 19, 2007	6.953	7.034	6.810	7.009	797,921	+0.06(+0.80%)
Jan 18, 2007	6.973	7.064	6.912	6.953	909,101	-0.04(-0.58%)
Jan 17, 2007	7.004	7.034	6.963	6.993	528,635	-0.03(-0.36%)
Jan 16, 2007	7.095	7.110	6.917	7.019	646,340	-0.06(-0.86%)
Jan 12, 2007	6.887	7.080	6.871	7.080	817,087	+0.20(+2.88%)
Jan 11, 2007	6.658	6.912	6.653	6.882	635,697	+0.24(+3.60%)
Jan 10, 2007	6.577	6.643	6.566	6.643	769,924	+0.00(+0.00%)
Jan 09, 2007	6.638	6.683	6.556	6.643	795,134	-0.01(-0.08%)
Jan 08, 2007	6.597	6.673	6.516	6.648	711,119	+0.03(+0.46%)
Jan 05, 2007	6.465	6.683	6.444	6.617	1,258,330	+0.13(+2.04%)
Jan 04, 2007	6.577	6.587	6.378	6.485	2,812,955	-0.43(-6.18%)
Jan 03, 2007	6.800	6.988	6.744	6.912	667,851	+0.17(+2.56%)
Dec 29, 2006	7.014	7.014	6.673	6.739	1,245,973	-0.26(-3.77%)
Dec 28, 2006	7.019	7.049	6.948	7.004	315,449	-0.05(-0.72%)
Dec 27, 2006	6.943	7.054	6.912	7.054	453,455	+0.14(+1.98%)
Dec 26, 2006	6.973	7.070	6.887	6.917	373,786	-0.08(-1.09%)
Dec 22, 2006	6.958	7.054	6.937	6.993	227,641	+0.01(+0.07%)
Dec 21, 2006	7.186	7.232	6.963	6.988	449,607	-0.22(-3.03%)
Dec 20, 2006	7.166	7.222	7.080	7.207	448,666	+0.03(+0.35%)
Dec 19, 2006	7.054	7.197	6.953	7.181	738,639	+0.06(+0.86%)
Dec 18, 2006	7.532	7.624	7.115	7.120	815,889	-0.41(-5.47%)
Dec 15, 2006	7.517	7.679	7.497	7.532	1,018,432	+0.02(+0.27%)
Dec 14, 2006	7.593	7.634	7.481	7.512	297,760	-0.07(-0.94%)
Dec 13, 2006	7.578	7.705	7.507	7.583	572,638	+0.07(+0.88%)
Dec 12, 2006	7.634	7.644	7.476	7.517	529,717	-0.14(-1.79%)
Dec 11, 2006	7.654	7.685	7.598	7.654	290,260	+0.01(+0.07%)
Dec 08, 2006	7.649	7.674	7.578	7.649	579,446	-0.07(-0.92%)
Dec 07, 2006	7.812	7.862	7.618	7.720	1,026,153	-0.10(-1.30%)
Dec 06, 2006	7.837	7.893	7.735	7.822	744,318	-0.08(-0.97%)
Dec 05, 2006	7.944	8.020	7.847	7.898	499,450	-0.01(-0.06%)
Dec 04, 2006	7.908	8.010	7.857	7.903	948,067	+0.01(+0.06%)
Dec 01, 2006	8.005	8.020	7.822	7.898	911,031	-0.08(-1.02%)
Nov 30, 2006	7.827	8.117	7.812	7.979	1,165,597	+0.32(+4.11%)
Nov 29, 2006	7.832	7.888	7.624	7.664	502,659	-0.13(-1.70%)
Nov 28, 2006	7.522	7.847	7.512	7.796	895,804	+0.22(+2.95%)
Nov 27, 2006	7.690	7.740	7.512	7.573	1,017,360	-0.14(-1.84%)
Nov 24, 2006	7.664	7.761	7.599	7.715	179,278	+0.03(+0.40%)
Nov 22, 2006	7.720	7.766	7.635	7.685	375,928	-0.05(-0.59%)
Nov 21, 2006	7.817	7.822	7.669	7.730	413,968	-0.12(-1.55%)
Nov 20, 2006	7.923	7.928	7.766	7.852	1,042,053	-0.07(-0.83%)
Nov 17, 2006	7.862	7.939	7.674	7.918	1,070,577	+0.04(+0.52%)
Nov 16, 2006	8.132	8.300	7.588	7.878	3,013,291	-1.14(-12.68%)
Nov 15, 2006	8.909	9.148	8.899	9.021	641,822	+0.04(+0.40%)
Nov 14, 2006	8.599	9.077	8.599	8.986	741,252	+0.39(+4.55%)
Nov 13, 2006	8.676	8.752	8.538	8.594	398,961	-0.06(-0.70%)
Nov 10, 2006	8.488	8.711	8.477	8.655	700,921	+0.14(+1.67%)
Nov 09, 2006	8.523	8.538	8.427	8.513	840,505	-0.01(-0.06%)
Nov 08, 2006	8.188	8.523	8.157	8.518	407,906	+0.29(+3.52%)
Nov 07, 2006	8.274	8.416	8.208	8.228	257,354	-0.03(-0.37%)
Nov 06, 2006	8.096	8.294	8.035	8.259	375,112	+0.21(+2.65%)
Nov 03, 2006	8.274	8.310	7.954	8.045	430,289	-0.21(-2.52%)
Nov 02, 2006	7.989	8.289	7.878	8.254	848,657	+0.17(+2.07%)
Nov 01, 2006	8.330	8.330	8.000	8.086	828,587	-0.23(-2.81%)
Oct 31, 2006	8.355	8.381	8.233	8.320	367,796	-0.05(-0.55%)
Oct 30, 2006	8.106	8.381	7.989	8.366	483,058	+0.24(+2.94%)
Oct 27, 2006	8.350	8.406	8.122	8.127	271,094	-0.27(-3.21%)
Oct 26, 2006	8.127	8.416	8.005	8.396	351,999	+0.34(+4.23%)
Oct 25, 2006	8.111	8.259	7.918	8.056	852,120	-0.08(-1.00%)
Oct 24, 2006	8.188	8.300	8.101	8.137	703,020	-0.08(-0.93%)
Oct 23, 2006	8.172	8.340	8.035	8.213	362,858	-0.03(-0.31%)
Oct 20, 2006	8.264	8.366	8.162	8.239	401,849	+0.03(+0.37%)
Oct 19, 2006	8.411	8.482	8.147	8.208	308,641	-0.27(-3.24%)
Oct 18, 2006	8.361	8.579	8.335	8.482	490,320	+0.21(+2.58%)
Oct 17, 2006	8.386	8.488	8.117	8.269	316,063	-0.18(-2.11%)
Oct 16, 2006	8.488	8.584	8.350	8.447	416,793	-0.04(-0.48%)
Oct 13, 2006	8.203	8.513	8.203	8.488	520,217	+0.23(+2.77%)
Oct 12, 2006	8.218	8.421	8.137	8.259	400,301	+0.07(+0.87%)
Oct 11, 2006	8.208	8.310	8.101	8.188	456,204	-0.07(-0.80%)
Oct 10, 2006	8.386	8.431	8.167	8.254	411,093	-0.10(-1.22%)
Oct 09, 2006	8.228	8.366	8.162	8.355	566,107	+0.23(+2.81%)
Oct 06, 2006	8.076	8.167	8.005	8.127	289,575	-0.01(-0.06%)
Oct 05, 2006	8.142	8.244	7.934	8.132	832,328	-0.02(-0.19%)
Oct 04, 2006	7.939	8.147	7.923	8.147	393,786	+0.25(+3.22%)
Oct 03, 2006	7.796	7.944	7.593	7.893	583,387	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Follow Us