Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.280 -0.160 (-3.60%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.110 1.140 1.096 1.120 221,032 +0.01(+0.90%)
Sep 29, 2022 1.160 1.160 1.090 1.110 365,590 -0.05(-4.31%)
Sep 28, 2022 1.120 1.170 1.110 1.160 621,939 +0.02(+1.75%)
Sep 27, 2022 1.130 1.150 1.110 1.140 241,989 +0.03(+2.70%)
Sep 26, 2022 1.090 1.170 1.090 1.110 572,932 +0.02(+1.83%)
Sep 23, 2022 1.150 1.160 1.070 1.090 782,974 -0.07(-6.03%)
Sep 22, 2022 1.220 1.230 1.160 1.160 639,640 -0.08(-6.45%)
Sep 21, 2022 1.230 1.260 1.230 1.240 407,062 +0.01(+0.81%)
Sep 20, 2022 1.250 1.270 1.220 1.230 450,141 -0.02(-1.60%)
Sep 19, 2022 1.280 1.310 1.240 1.250 731,698 -0.04(-3.10%)
Sep 16, 2022 1.290 1.315 1.270 1.290 316,460 -0.03(-2.27%)
Sep 15, 2022 1.320 1.350 1.300 1.320 476,000 +0.02(+1.54%)
Sep 14, 2022 1.300 1.320 1.280 1.300 456,157 +0.00(+0.00%)
Sep 13, 2022 1.300 1.330 1.280 1.300 629,157 -0.03(-2.26%)
Sep 12, 2022 1.380 1.380 1.330 1.330 391,838 -0.04(-2.92%)
Sep 09, 2022 1.340 1.390 1.340 1.370 558,228 +0.05(+3.79%)
Sep 08, 2022 1.320 1.325 1.275 1.320 636,947 +0.01(+0.76%)
Sep 07, 2022 1.270 1.320 1.270 1.310 698,388 +0.03(+2.34%)
Sep 06, 2022 1.310 1.310 1.270 1.280 787,012 -0.02(-1.54%)
Sep 02, 2022 1.320 1.370 1.300 1.300 730,711 -0.04(-2.99%)
Sep 01, 2022 1.370 1.370 1.305 1.340 678,229 -0.02(-1.47%)
Aug 31, 2022 1.380 1.400 1.350 1.360 632,934 -0.02(-1.45%)
Aug 30, 2022 1.400 1.410 1.360 1.380 901,971 -0.03(-2.13%)
Aug 29, 2022 1.440 1.490 1.410 1.410 1,135,032 -0.03(-2.08%)
Aug 26, 2022 1.520 1.550 1.440 1.440 1,169,861 -0.11(-7.10%)
Aug 25, 2022 1.550 1.560 1.520 1.550 878,477 +0.02(+1.31%)
Aug 24, 2022 1.550 1.590 1.530 1.530 1,512,583 -0.04(-2.55%)
Aug 23, 2022 1.530 1.570 1.530 1.570 520,354 +0.03(+1.95%)
Aug 22, 2022 1.540 1.580 1.510 1.540 493,833 -0.04(-2.53%)
Aug 19, 2022 1.610 1.615 1.570 1.580 657,117 -0.07(-4.24%)
Aug 18, 2022 1.630 1.675 1.599 1.650 462,769 +0.00(+0.00%)
Aug 17, 2022 1.630 1.650 1.590 1.650 692,254 -0.03(-1.79%)
Aug 16, 2022 1.710 1.710 1.650 1.680 548,888 -0.01(-0.59%)
Aug 15, 2022 1.690 1.710 1.645 1.690 646,858 -0.05(-2.87%)
Aug 12, 2022 1.770 1.778 1.710 1.740 643,855 -0.04(-2.25%)
Aug 11, 2022 1.770 1.790 1.750 1.780 730,832 +0.03(+1.71%)
Aug 10, 2022 1.730 1.760 1.705 1.750 728,202 +0.06(+3.55%)
Aug 09, 2022 1.780 1.800 1.670 1.690 1,123,145 -0.02(-1.17%)
Aug 08, 2022 1.760 1.760 1.675 1.710 685,266 +0.01(+0.59%)
Aug 05, 2022 1.670 1.750 1.630 1.700 952,270 +0.02(+1.19%)
Aug 04, 2022 1.740 1.740 1.660 1.680 499,461 -0.04(-2.33%)
Aug 03, 2022 1.680 1.730 1.660 1.720 421,902 +0.05(+2.99%)
Aug 02, 2022 1.670 1.690 1.630 1.670 507,069 +0.01(+0.60%)
Aug 01, 2022 1.600 1.750 1.570 1.660 767,792 +0.06(+3.75%)
Jul 29, 2022 1.590 1.620 1.570 1.600 471,924 +0.00(+0.00%)
Jul 28, 2022 1.540 1.770 1.530 1.600 1,042,651 +0.05(+3.23%)
Jul 27, 2022 1.450 1.560 1.450 1.550 822,545 +0.12(+8.39%)
Jul 26, 2022 1.450 1.499 1.430 1.430 514,410 -0.07(-4.67%)
Jul 25, 2022 1.490 1.520 1.485 1.500 357,490 +0.00(+0.00%)
Jul 22, 2022 1.490 1.540 1.490 1.500 848,514 -0.01(-0.66%)
Jul 21, 2022 1.480 1.530 1.455 1.510 1,002,713 +0.03(+2.03%)
Jul 20, 2022 1.440 1.510 1.440 1.480 607,482 +0.03(+2.07%)
Jul 19, 2022 1.380 1.500 1.380 1.450 767,294 +0.09(+6.62%)
Jul 18, 2022 1.380 1.420 1.360 1.360 694,616 -0.01(-0.73%)
Jul 15, 2022 1.320 1.380 1.305 1.370 519,003 +0.06(+4.58%)
Jul 14, 2022 1.270 1.330 1.270 1.310 426,520 -0.01(-0.76%)
Jul 13, 2022 1.290 1.320 1.280 1.320 209,434 +0.01(+0.76%)
Jul 12, 2022 1.290 1.320 1.270 1.310 324,791 +0.02(+1.55%)
Jul 11, 2022 1.340 1.342 1.290 1.290 493,972 -0.07(-5.15%)
Jul 08, 2022 1.350 1.380 1.320 1.360 453,577 +0.01(+0.74%)
Jul 07, 2022 1.300 1.360 1.300 1.350 720,634 +0.05(+3.85%)
Jul 06, 2022 1.320 1.340 1.250 1.300 1,120,540 -0.04(-2.99%)
Jul 05, 2022 1.340 1.340 1.280 1.340 580,475 +0.01(+0.75%)
Jul 01, 2022 1.360 1.370 1.310 1.330 1,174,639 -0.01(-0.75%)
Jun 30, 2022 1.400 1.400 1.325 1.340 630,250 -0.06(-4.29%)
Jun 29, 2022 1.450 1.460 1.390 1.400 593,785 -0.05(-3.45%)
Jun 28, 2022 1.530 1.530 1.440 1.450 565,532 -0.07(-4.61%)
Jun 27, 2022 1.530 1.590 1.480 1.520 844,933 +0.02(+1.33%)
Jun 24, 2022 1.450 1.510 1.440 1.500 618,982 +0.07(+4.90%)
Jun 23, 2022 1.400 1.500 1.330 1.430 1,669,333 +0.05(+3.62%)
Jun 22, 2022 1.450 1.475 1.380 1.380 1,173,889 -0.09(-6.12%)
Jun 21, 2022 1.460 1.518 1.420 1.470 751,017 +0.02(+1.38%)
Jun 17, 2022 1.450 1.490 1.430 1.450 569,799 +0.00(+0.00%)
Jun 16, 2022 1.530 1.532 1.430 1.450 912,629 -0.12(-7.64%)
Jun 15, 2022 1.570 1.590 1.530 1.570 1,059,246 +0.02(+1.29%)
Jun 14, 2022 1.540 1.630 1.520 1.550 1,005,950 +0.03(+1.97%)
Jun 13, 2022 1.620 1.630 1.510 1.520 1,553,966 -0.17(-10.06%)
Jun 10, 2022 1.690 1.740 1.660 1.690 1,230,736 -0.01(-0.59%)
Jun 09, 2022 1.880 1.890 1.690 1.700 2,452,387 -0.17(-9.09%)
Jun 08, 2022 1.900 1.910 1.860 1.870 1,352,012 -0.06(-3.36%)
Jun 07, 2022 1.940 1.960 1.851 1.935 980,273 -0.00(-0.26%)
Jun 06, 2022 1.980 2.050 1.920 1.940 1,014,765 -0.02(-1.02%)
Jun 03, 2022 1.940 1.970 1.900 1.960 835,350 +0.00(+0.00%)
Jun 02, 2022 1.930 2.020 1.930 1.960 992,265 +0.01(+0.51%)
Jun 01, 2022 1.960 1.980 1.880 1.950 1,298,376 -0.01(-0.51%)
May 31, 2022 2.000 2.090 1.910 1.960 1,441,031 +0.01(+0.51%)
May 27, 2022 1.930 1.965 1.910 1.950 958,985 +0.01(+0.52%)
May 26, 2022 1.870 1.980 1.870 1.940 881,339 +0.07(+3.74%)
May 25, 2022 1.890 1.900 1.810 1.870 1,047,325 +0.02(+1.08%)
May 24, 2022 1.920 1.920 1.850 1.850 1,248,416 -0.10(-5.13%)
May 23, 2022 1.930 1.975 1.860 1.950 936,468 +0.02(+1.04%)
May 20, 2022 2.030 2.060 1.895 1.930 1,228,255 -0.09(-4.46%)
May 19, 2022 1.920 2.030 1.920 2.020 1,242,320 +0.05(+2.54%)
May 18, 2022 2.040 2.120 1.920 1.970 1,511,225 -0.08(-3.90%)
May 17, 2022 1.920 2.060 1.920 2.050 2,001,419 +0.17(+9.04%)
May 16, 2022 1.900 1.940 1.850 1.880 1,001,659 -0.02(-1.05%)
May 13, 2022 1.860 1.960 1.855 1.900 1,431,726 +0.04(+2.15%)
May 12, 2022 1.830 1.900 1.760 1.860 1,624,898 -0.01(-0.53%)
May 11, 2022 1.900 2.020 1.850 1.870 2,389,565 +0.01(+0.54%)
May 10, 2022 1.920 1.938 1.780 1.860 1,702,805 +0.10(+5.68%)
May 09, 2022 1.890 1.890 1.750 1.760 2,518,259 -0.16(-8.33%)
May 06, 2022 1.950 1.980 1.850 1.920 1,067,978 -0.05(-2.54%)
May 05, 2022 2.070 2.080 1.950 1.970 1,584,168 -0.12(-5.74%)
May 04, 2022 2.100 2.110 1.990 2.090 1,492,123 -0.02(-0.95%)
May 03, 2022 1.940 2.120 1.940 2.110 1,567,385 +0.12(+6.03%)
May 02, 2022 1.860 1.990 1.860 1.990 1,536,625 +0.12(+6.42%)
Apr 29, 2022 1.940 2.100 1.840 1.870 1,784,735 -0.07(-3.61%)
Apr 28, 2022 1.870 1.960 1.770 1.940 2,420,566 +0.13(+7.18%)
Apr 27, 2022 1.990 2.010 1.810 1.810 2,762,714 -0.17(-8.59%)
Apr 26, 2022 2.020 2.070 1.970 1.980 1,413,492 -0.07(-3.41%)
Apr 25, 2022 2.190 2.190 2.000 2.050 2,389,280 -0.18(-8.07%)
Apr 22, 2022 2.100 2.319 2.038 2.230 3,229,359 +0.12(+5.69%)
Apr 21, 2022 2.330 2.340 2.080 2.110 2,673,532 -0.19(-8.26%)
Apr 20, 2022 2.440 2.450 2.270 2.300 1,783,479 -0.10(-4.17%)
Apr 19, 2022 2.250 2.410 2.225 2.400 3,492,023 +0.18(+8.11%)
Apr 18, 2022 2.350 2.380 2.170 2.220 2,771,759 -0.13(-5.53%)
Apr 14, 2022 2.300 2.360 2.160 2.350 4,614,844 +0.11(+4.91%)
Apr 13, 2022 2.080 2.330 2.063 2.240 9,017,063 +0.24(+12.00%)
Apr 12, 2022 2.000 2.120 1.880 2.000 5,229,967 +0.01(+0.50%)
Apr 11, 2022 1.750 2.140 1.750 1.990 14,911,531 +0.33(+19.88%)
Apr 08, 2022 1.660 1.690 1.650 1.660 610,725 -0.03(-1.78%)
Apr 07, 2022 1.730 1.730 1.630 1.690 1,269,656 -0.04(-2.31%)
Apr 06, 2022 1.790 1.800 1.680 1.730 1,528,061 -0.04(-2.26%)
Apr 05, 2022 1.880 1.900 1.750 1.770 1,735,140 -0.10(-5.35%)
Apr 04, 2022 1.810 1.890 1.810 1.870 1,234,653 +0.07(+3.89%)
Apr 01, 2022 1.860 1.890 1.780 1.800 1,389,579 -0.04(-2.17%)
Mar 31, 2022 1.860 1.890 1.830 1.840 1,078,027 -0.01(-0.54%)
Mar 30, 2022 1.890 2.000 1.830 1.850 2,659,168 -0.05(-2.63%)
Mar 29, 2022 1.840 1.900 1.790 1.900 2,066,000 +0.06(+3.26%)
Mar 28, 2022 1.720 1.880 1.720 1.840 2,144,971 +0.11(+6.36%)
Mar 25, 2022 1.740 1.740 1.680 1.730 928,067 -0.01(-0.57%)
Mar 24, 2022 1.810 1.810 1.710 1.740 1,394,670 -0.04(-2.25%)
Mar 23, 2022 1.800 1.850 1.765 1.780 1,609,904 +0.01(+0.56%)
Mar 22, 2022 1.750 1.790 1.723 1.770 1,164,974 +0.05(+2.91%)
Mar 21, 2022 1.720 1.780 1.710 1.720 1,141,141 +0.02(+1.18%)
Mar 18, 2022 1.690 1.720 1.640 1.700 1,185,718 +0.00(+0.00%)
Mar 17, 2022 1.700 1.720 1.670 1.700 857,013 +0.01(+0.59%)
Mar 16, 2022 1.640 1.700 1.580 1.690 1,304,285 +0.09(+5.62%)
Mar 15, 2022 1.590 1.620 1.520 1.600 1,118,130 -0.02(-1.23%)
Mar 14, 2022 1.800 1.800 1.605 1.620 1,776,375 -0.16(-8.99%)
Mar 11, 2022 1.790 1.820 1.715 1.780 1,352,953 +0.02(+1.14%)
Mar 10, 2022 1.760 1.880 1.720 1.760 1,857,435 -0.06(-3.30%)
Mar 09, 2022 1.820 1.860 1.770 1.820 1,675,329 +0.03(+1.68%)
Mar 08, 2022 1.940 1.950 1.730 1.790 4,813,041 -0.09(-4.79%)
Mar 07, 2022 1.620 1.900 1.600 1.880 6,160,084 +0.25(+15.34%)
Mar 04, 2022 1.660 1.690 1.610 1.630 1,423,132 -0.04(-2.40%)
Mar 03, 2022 1.650 1.720 1.590 1.670 1,552,060 +0.07(+4.37%)
Mar 02, 2022 1.630 1.650 1.590 1.600 1,144,710 -0.02(-1.23%)
Mar 01, 2022 1.700 1.710 1.570 1.620 1,486,405 -0.04(-2.41%)
Feb 28, 2022 1.570 1.680 1.550 1.660 1,760,657 +0.09(+5.73%)
Feb 25, 2022 1.600 1.605 1.550 1.570 955,856 -0.02(-1.26%)
Feb 24, 2022 1.420 1.610 1.380 1.590 2,433,081 +0.04(+2.58%)
Feb 23, 2022 1.620 1.628 1.520 1.550 1,399,466 -0.06(-3.73%)
Feb 22, 2022 1.570 1.670 1.560 1.610 1,773,264 -0.04(-2.42%)
Feb 18, 2022 1.650 0 -0.03(-1.79%)
Feb 17, 2022 1.790 1.809 1.650 1.680 2,624,311 -0.11(-6.15%)
Feb 16, 2022 1.830 1.850 1.745 1.790 2,062,987 -0.04(-2.19%)
Feb 15, 2022 1.770 1.880 1.740 1.830 3,546,769 +0.12(+7.02%)
Feb 14, 2022 1.830 1.850 1.645 1.710 4,562,524 -0.19(-10.00%)
Feb 11, 2022 1.940 2.040 1.740 1.900 13,664,101 +0.07(+3.83%)
Feb 10, 2022 1.740 1.950 1.730 1.830 6,912,964 +0.10(+6.09%)
Feb 09, 2022 1.510 1.750 1.510 1.725 5,836,691 +0.25(+16.55%)
Feb 08, 2022 1.440 1.500 1.390 1.480 2,798,915 +0.02(+1.72%)
Feb 07, 2022 1.330 1.520 1.310 1.455 12,919,600 +0.25(+20.25%)
Feb 04, 2022 1.190 1.230 1.170 1.210 586,734 +0.02(+1.68%)
Feb 03, 2022 1.180 1.190 753,125 -0.05(-4.03%)
Feb 02, 2022 1.280 1.290 1.195 1.240 963,274 -0.04(-3.13%)
Feb 01, 2022 1.210 1.290 1.185 1.280 1,156,237 +0.09(+7.56%)
Jan 31, 2022 1.150 1.190 963,743 +0.05(+4.39%)
Jan 28, 2022 1.080 1.150 1.070 1.140 981,087 +0.06(+5.56%)
Jan 27, 2022 1.110 1.120 1.050 1.080 1,204,494 -0.02(-1.82%)
Jan 26, 2022 1.200 1.220 1.080 1.100 1,564,780 -0.07(-5.98%)
Jan 25, 2022 1.090 1.180 1.080 1.170 1,414,889 +0.08(+7.34%)
Jan 24, 2022 1.110 1.120 1.000 1.090 3,546,989 -0.04(-3.54%)
Jan 21, 2022 1.210 1.235 1.120 1.130 3,716,320 -0.10(-8.13%)
Jan 20, 2022 1.280 1.300 1.230 1.230 1,153,376 -0.03(-2.38%)
Jan 19, 2022 1.300 1.300 1.232 1.260 1,325,312 -0.02(-1.56%)
Jan 18, 2022 1.340 1.360 1.280 1.280 1,322,874 -0.07(-5.19%)
Jan 14, 2022 1.350 0 +0.00(+0.00%)
Jan 13, 2022 1.390 1.420 1.350 1.350 1,148,908 -0.03(-2.17%)
Jan 12, 2022 1.410 1.420 1.340 1.380 1,327,818 +0.00(+0.00%)
Jan 11, 2022 1.330 1.420 1.330 1.380 931,571 +0.03(+2.22%)
Jan 10, 2022 1.380 1.390 1.320 1.350 1,485,882 -0.04(-2.88%)
Jan 07, 2022 1.440 1.470 1.380 1.390 923,800 -0.03(-2.11%)
Jan 06, 2022 1.440 1.470 1.370 1.420 1,263,322 -0.01(-0.70%)
Jan 05, 2022 1.530 1.550 1.410 1.430 1,138,463 -0.10(-6.54%)
Jan 04, 2022 1.530 1.549 1.480 1.530 918,698 +0.00(+0.00%)
Jan 03, 2022 1.420 1.530 1.420 1.530 1,504,358 +0.11(+7.75%)
Dec 31, 2021 1.430 1.470 1.400 1.420 2,283,287 -0.03(-2.07%)
Dec 30, 2021 1.380 1.490 1.360 1.450 2,444,250 +0.07(+5.07%)
Dec 29, 2021 1.480 1.480 1.370 1.380 2,593,258 -0.08(-5.48%)
Dec 28, 2021 1.510 1.540 1.455 1.460 2,024,805 -0.08(-5.19%)
Dec 27, 2021 1.600 1.600 1.530 1.540 1,325,990 -0.06(-3.75%)
Dec 23, 2021 1.570 1.630 1.540 1.600 1,422,815 +0.04(+2.56%)
Dec 22, 2021 1.540 1.560 1.500 1.560 1,366,887 +0.02(+1.30%)
Dec 21, 2021 1.530 1.600 1.530 1.540 1,290,629 +0.01(+0.65%)
Dec 20, 2021 1.510 1.540 1.480 1.530 1,564,702 -0.04(-2.55%)
Dec 17, 2021 1.520 1.620 1.487 1.570 1,417,319 +0.04(+2.61%)
Dec 16, 2021 1.630 1.640 1.525 1.530 1,145,191 -0.08(-4.97%)
Dec 15, 2021 1.550 1.630 1.500 1.610 2,096,655 +0.07(+4.55%)
Dec 14, 2021 1.620 1.650 1.530 1.540 2,156,808 -0.09(-5.52%)
Dec 13, 2021 1.710 1.719 1.620 1.630 1,770,022 -0.09(-5.23%)
Dec 10, 2021 1.780 1.820 1.700 1.720 1,536,350 -0.04(-2.27%)
Dec 09, 2021 1.817 1.840 1.750 1.760 1,200,815 -0.09(-4.86%)
Dec 08, 2021 1.800 1.890 1.760 1.850 1,209,508 +0.07(+3.93%)
Dec 07, 2021 1.790 1.830 1.755 1.780 1,615,928 +0.04(+2.30%)
Dec 06, 2021 1.700 1.790 1.610 1.740 2,501,087 +0.02(+1.16%)
Dec 03, 2021 1.800 1.810 1.700 1.720 2,405,388 -0.09(-4.97%)
Dec 02, 2021 1.770 1.820 1.720 1.810 1,871,334 +0.05(+2.84%)
Dec 01, 2021 1.900 1.900 1.730 1.760 2,487,809 -0.13(-6.88%)
Nov 30, 2021 1.930 1.970 1.800 1.890 2,751,825 -0.04(-2.07%)
Nov 29, 2021 1.970 1.980 1.900 1.930 1,659,627 -0.03(-1.53%)
Nov 26, 2021 1.930 1.979 1.890 1.960 1,759,865 -0.04(-2.00%)
Nov 24, 2021 1.930 2.030 1.900 2.000 1,852,605 +0.07(+3.63%)
Nov 23, 2021 1.950 2.000 1.900 1.930 1,858,555 -0.03(-1.53%)
Nov 22, 2021 2.010 2.020 1.880 1.960 3,430,374 -0.04(-2.00%)
Nov 19, 2021 2.010 2.060 1.975 2.000 2,200,136 -0.02(-0.99%)
Nov 18, 2021 2.070 2.030 1.950 2.020 2,264,713 -0.03(-1.46%)
Nov 17, 2021 2.140 2.140 2.045 2.050 2,248,899 -0.08(-3.76%)
Nov 16, 2021 2.180 2.180 2.050 2.130 3,189,644 -0.05(-2.29%)
Nov 15, 2021 2.290 2.300 2.160 2.180 3,007,501 -0.09(-3.96%)
Nov 12, 2021 2.300 2.300 2.240 2.270 2,175,067 +0.00(+0.00%)
Nov 11, 2021 2.290 2.300 2.230 2.270 2,491,959 -0.06(-2.58%)
Nov 10, 2021 2.370 2.330 3,344,685 -0.07(-2.92%)
Nov 09, 2021 2.460 2.460 2.330 2.400 2,488,368 -0.07(-2.83%)
Nov 08, 2021 2.490 2.500 2.400 2.470 5,943,189 +0.13(+5.56%)
Nov 05, 2021 2.390 2.400 2.310 2.340 1,983,772 -0.02(-0.85%)
Nov 04, 2021 2.390 2.440 2.350 2.360 2,047,518 -0.03(-1.26%)
Nov 03, 2021 2.360 2.430 2.340 2.390 2,116,270 +0.00(+0.00%)
Nov 02, 2021 2.430 2.450 2.350 2.390 1,825,984 -0.06(-2.45%)
Nov 01, 2021 2.350 2.450 2.398 2.450 2,093,491 +0.10(+4.26%)
Oct 29, 2021 2.390 2.420 2.340 2.350 1,375,218 -0.03(-1.26%)
Oct 28, 2021 2.260 2.398 2.251 2.380 2,113,346 +0.12(+5.31%)
Oct 27, 2021 2.340 2.378 2.230 2.260 2,983,838 -0.09(-3.83%)
Oct 26, 2021 2.400 2.350 2,460,142 -0.04(-1.67%)
Oct 25, 2021 2.340 2.400 2.320 2.390 3,156,429 -0.03(-1.24%)
Oct 22, 2021 2.410 2.440 2.350 2.420 3,166,372 -0.05(-2.02%)
Oct 21, 2021 2.530 2.570 2.445 2.470 2,239,443 -0.08(-3.14%)
Oct 20, 2021 2.580 2.598 2.490 2.550 2,309,181 +0.00(+0.00%)
Oct 19, 2021 2.480 2.577 2.450 2.550 3,169,707 +0.12(+4.94%)
Oct 18, 2021 2.390 2.470 2.330 2.430 2,902,068 +0.05(+2.10%)
Oct 15, 2021 2.390 2.450 2.370 2.380 2,427,488 -0.02(-0.83%)
Oct 14, 2021 2.440 2.450 2.360 2.400 2,748,875 -0.01(-0.41%)
Oct 13, 2021 2.380 2.430 2.310 2.410 3,192,257 +0.05(+2.12%)
Oct 12, 2021 2.380 2.410 2.310 2.360 2,412,543 +0.00(+0.00%)
Oct 11, 2021 2.340 2.400 2.310 2.360 3,084,348 +0.06(+2.61%)
Oct 08, 2021 2.340 2.350 2.270 2.300 1,891,336 -0.05(-2.13%)
Oct 07, 2021 2.310 2.370 2.300 2.350 1,912,005 +0.05(+2.17%)
Oct 06, 2021 2.330 2.340 2.210 2.300 2,702,972 -0.05(-2.13%)
Oct 05, 2021 2.390 2.450 2.310 2.350 2,988,365 +0.01(+0.43%)
Oct 04, 2021 2.500 2.520 2.330 2.340 3,915,029 -0.16(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.