Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	16.25	16.27	15.98	16.11	494,857	-0.06(-0.37%)
May 30, 2024	15.86	16.26	15.82	16.17	415,804	+0.33(+2.08%)
May 29, 2024	15.42	16.23	15.42	15.84	699,928	+0.40(+2.59%)
May 28, 2024	15.78	15.78	15.35	15.44	371,822	-0.21(-1.34%)
May 24, 2024	15.49	15.67	15.43	15.65	363,818	+0.13(+0.84%)
May 23, 2024	15.48	15.58	15.31	15.52	416,605	+0.14(+0.91%)
May 22, 2024	15.40	15.58	15.21	15.38	335,828	-0.12(-0.77%)
May 21, 2024	15.33	15.57	15.25	15.50	257,747	+0.18(+1.21%)
May 20, 2024	15.48	15.55	15.29	15.32	306,377	-0.21(-1.38%)
May 17, 2024	15.74	15.74	15.40	15.53	294,057	-0.15(-0.96%)
May 16, 2024	15.95	15.96	15.63	15.68	273,963	-0.36(-2.24%)
May 15, 2024	16.33	16.33	16.01	16.04	283,723	-0.11(-0.68%)
May 14, 2024	16.25	16.32	15.95	16.15	507,397	+0.22(+1.38%)
May 13, 2024	16.40	16.40	15.92	15.93	343,813	-0.28(-1.73%)
May 10, 2024	15.94	16.23	15.71	16.21	398,700	+0.31(+1.95%)
May 09, 2024	16.02	16.08	15.75	15.90	431,504	-0.04(-0.25%)
May 08, 2024	15.99	16.03	15.65	15.94	445,361	-0.24(-1.48%)
May 07, 2024	16.53	16.57	16.13	16.18	662,311	-0.24(-1.46%)
May 06, 2024	17.44	17.48	16.23	16.42	728,932	-0.96(-5.52%)
May 03, 2024	17.69	18.16	16.75	17.38	794,890	+1.53(+9.65%)
May 02, 2024	15.45	15.91	15.45	15.85	423,825	+0.58(+3.80%)
May 01, 2024	15.31	15.66	15.16	15.27	609,159	-0.01(-0.07%)
Apr 30, 2024	15.58	15.68	15.24	15.28	504,244	-0.47(-2.98%)
Apr 29, 2024	15.64	15.76	15.47	15.75	433,253	+0.15(+0.96%)
Apr 26, 2024	15.40	15.69	15.30	15.60	571,740	+0.30(+1.96%)
Apr 25, 2024	15.64	15.64	15.12	15.30	441,409	-0.55(-3.47%)
Apr 24, 2024	16.10	16.36	15.72	15.85	539,242	-0.29(-1.80%)
Apr 23, 2024	15.15	16.25	15.14	16.14	550,558	+1.05(+6.95%)
Apr 22, 2024	15.02	15.26	14.91	15.09	365,455	+0.22(+1.48%)
Apr 19, 2024	14.88	15.19	14.72	14.87	446,687	-0.05(-0.34%)
Apr 18, 2024	15.02	15.28	14.87	14.92	554,438	+0.05(+0.34%)
Apr 17, 2024	15.25	15.43	14.74	14.87	698,408	-0.25(-1.65%)
Apr 16, 2024	15.38	15.40	14.89	15.12	619,967	-0.31(-2.01%)
Apr 15, 2024	15.68	15.86	15.33	15.43	250,795	+0.01(+0.06%)
Apr 12, 2024	15.72	15.85	15.34	15.42	401,578	-0.37(-2.34%)
Apr 11, 2024	15.68	15.90	15.56	15.79	701,394	+0.16(+1.02%)
Apr 10, 2024	15.80	15.90	15.49	15.63	695,827	-0.78(-4.75%)
Apr 09, 2024	16.64	16.76	16.31	16.41	240,649	-0.18(-1.08%)
Apr 08, 2024	16.75	16.89	16.59	16.59	270,208	-0.05(-0.30%)
Apr 05, 2024	16.46	16.80	16.41	16.64	242,351	+0.14(+0.85%)
Apr 04, 2024	17.14	17.24	16.48	16.50	378,689	-0.43(-2.54%)
Apr 03, 2024	16.39	16.98	16.29	16.93	499,442	+0.44(+2.67%)
Apr 02, 2024	16.32	16.61	16.12	16.49	629,060	-0.10(-0.60%)
Apr 01, 2024	16.81	17.02	16.49	16.59	346,554	-0.22(-1.31%)
Mar 28, 2024	17.28	17.31	16.60	16.81	652,980	-0.50(-2.89%)
Mar 27, 2024	17.28	17.40	17.19	17.31	392,676	+0.21(+1.23%)
Mar 26, 2024	17.22	17.46	16.92	17.10	401,604	-0.09(-0.52%)
Mar 25, 2024	17.18	17.57	17.12	17.19	390,274	+0.01(+0.06%)
Mar 22, 2024	17.96	17.96	17.16	17.18	436,625	-0.68(-3.80%)
Mar 21, 2024	17.08	18.45	16.99	17.86	1,632,043	+1.41(+8.56%)
Mar 20, 2024	16.17	16.57	15.89	16.45	338,284	+0.24(+1.48%)
Mar 19, 2024	16.16	16.33	16.06	16.21	305,474	+0.02(+0.12%)
Mar 18, 2024	15.27	16.39	15.25	16.19	653,664	+1.07(+7.07%)
Mar 15, 2024	14.88	15.18	14.77	15.12	2,393,775	+0.18(+1.20%)
Mar 14, 2024	15.36	15.36	14.81	14.94	291,007	-0.47(-3.05%)
Mar 13, 2024	15.25	15.60	15.25	15.41	705,495	+0.10(+0.65%)
Mar 12, 2024	15.15	15.37	15.00	15.31	210,684	+0.13(+0.86%)
Mar 11, 2024	15.42	15.53	14.99	15.18	242,287	-0.28(-1.81%)
Mar 08, 2024	15.42	15.70	15.33	15.46	257,165	+0.21(+1.38%)
Mar 07, 2024	15.28	15.42	15.17	15.25	277,712	+0.14(+0.93%)
Mar 06, 2024	15.28	15.29	15.02	15.11	306,788	+0.04(+0.26%)
Mar 05, 2024	15.17	15.32	15.04	15.07	356,913	-0.12(-0.79%)
Mar 04, 2024	15.66	15.72	15.17	15.19	326,074	-0.41(-2.62%)
Mar 01, 2024	15.84	15.84	15.37	15.60	399,360	-0.10(-0.64%)
Feb 29, 2024	15.70	15.89	15.23	15.70	448,940	+0.31(+2.01%)
Feb 28, 2024	15.15	15.69	15.03	15.39	414,367	+0.23(+1.51%)
Feb 27, 2024	14.19	15.35	14.04	15.16	704,619	+1.88(+14.14%)
Feb 26, 2024	13.23	13.32	13.13	13.28	195,282	+0.06(+0.45%)
Feb 23, 2024	13.17	13.38	13.05	13.22	138,045	+0.10(+0.76%)
Feb 22, 2024	13.01	13.20	12.98	13.12	195,499	+0.12(+0.92%)
Feb 21, 2024	13.23	13.28	12.85	13.00	227,439	-0.27(-2.03%)
Feb 20, 2024	13.18	13.41	13.17	13.27	156,560	-0.15(-1.12%)
Feb 16, 2024	13.58	13.76	13.39	13.42	239,080	-0.30(-2.18%)
Feb 15, 2024	13.36	13.76	12.98	13.72	265,945	+0.53(+4.01%)
Feb 14, 2024	12.88	13.29	12.82	13.19	200,121	+0.43(+3.36%)
Feb 13, 2024	12.98	13.08	12.65	12.76	329,498	-0.75(-5.54%)
Feb 12, 2024	13.18	13.60	13.18	13.51	260,267	+0.33(+2.50%)
Feb 09, 2024	12.90	13.19	12.54	13.18	211,328	+0.31(+2.40%)
Feb 08, 2024	12.63	12.87	12.59	12.87	167,300	+0.27(+2.14%)
Feb 07, 2024	12.76	12.86	12.56	12.60	129,822	-0.09(-0.71%)
Feb 06, 2024	12.47	12.71	12.43	12.69	181,540	+0.17(+1.36%)
Feb 05, 2024	12.55	12.70	12.39	12.52	152,862	-0.15(-1.18%)
Feb 02, 2024	12.60	12.79	12.46	12.67	168,253	-0.06(-0.47%)
Feb 01, 2024	12.46	12.76	12.41	12.73	163,260	+0.34(+2.74%)
Jan 31, 2024	12.79	12.90	12.40	12.40	311,865	-0.35(-2.74%)
Jan 30, 2024	12.42	12.86	12.35	12.74	307,546	+0.25(+2.00%)
Jan 29, 2024	12.36	12.51	12.18	12.49	142,735	+0.17(+1.38%)
Jan 26, 2024	12.42	12.42	12.01	12.33	141,065	+0.02(+0.16%)
Jan 25, 2024	12.45	12.55	12.06	12.31	228,759	+0.10(+0.82%)
Jan 24, 2024	12.46	12.58	12.16	12.21	213,091	-0.15(-1.21%)
Jan 23, 2024	12.47	12.72	12.30	12.36	318,397	+0.00(+0.00%)
Jan 22, 2024	11.93	12.38	11.85	12.36	270,015	+0.59(+5.01%)
Jan 19, 2024	11.84	11.84	11.57	11.77	175,146	+0.00(+0.00%)
Jan 18, 2024	11.79	11.91	11.60	11.77	204,160	+0.11(+0.94%)
Jan 17, 2024	11.47	11.68	11.47	11.66	256,256	-0.04(-0.34%)
Jan 16, 2024	11.90	11.97	11.61	11.70	215,103	-0.33(-2.74%)
Jan 12, 2024	12.24	12.24	11.99	12.03	167,274	+0.00(+0.00%)
Jan 11, 2024	12.08	12.13	11.79	12.03	190,245	-0.12(-0.99%)
Jan 10, 2024	12.05	12.18	11.97	12.15	197,937	+0.07(+0.58%)
Jan 09, 2024	11.95	12.15	11.87	12.08	220,835	-0.08(-0.66%)
Jan 08, 2024	12.06	12.25	12.05	12.16	172,805	+0.06(+0.50%)
Jan 05, 2024	11.87	12.26	11.68	12.10	436,845	+0.11(+0.92%)
Jan 04, 2024	12.34	12.34	11.89	11.99	458,711	-0.29(-2.36%)
Jan 03, 2024	12.46	12.60	12.08	12.28	286,836	-0.30(-2.38%)
Jan 02, 2024	12.55	12.61	12.38	12.57	156,650	-0.03(-0.24%)
Dec 29, 2023	12.76	12.80	12.59	12.60	193,138	-0.18(-1.41%)
Dec 28, 2023	12.74	12.80	12.68	12.78	161,841	-0.06(-0.47%)
Dec 27, 2023	12.85	12.98	12.75	12.84	171,705	+0.04(+0.31%)
Dec 26, 2023	12.65	12.87	12.54	12.80	172,770	+0.16(+1.26%)
Dec 22, 2023	12.62	12.68	12.51	12.64	305,090	+0.13(+1.04%)
Dec 21, 2023	12.33	12.51	12.24	12.51	237,754	+0.27(+2.20%)
Dec 20, 2023	12.36	12.75	12.24	12.25	305,551	-0.22(-1.76%)
Dec 19, 2023	12.17	12.48	12.01	12.46	272,988	+0.42(+3.48%)
Dec 18, 2023	12.30	12.34	11.88	12.05	320,176	-0.25(-2.03%)
Dec 15, 2023	12.07	12.34	11.90	12.30	1,915,586	+0.32(+2.67%)
Dec 14, 2023	11.73	12.07	11.72	11.98	302,901	+0.48(+4.17%)
Dec 13, 2023	11.28	11.55	10.99	11.50	404,040	+0.20(+1.77%)
Dec 12, 2023	11.21	11.42	11.13	11.30	316,512	+0.12(+1.07%)
Dec 11, 2023	11.07	11.22	10.97	11.18	532,536	+0.12(+1.08%)
Dec 08, 2023	11.03	11.23	11.03	11.06	205,363	+0.00(+0.00%)
Dec 07, 2023	10.91	11.06	10.74	11.06	209,484	+0.16(+1.47%)
Dec 06, 2023	10.80	11.04	10.70	10.90	306,067	+0.15(+1.39%)
Dec 05, 2023	10.95	11.00	10.72	10.75	255,716	-0.25(-2.27%)
Dec 04, 2023	10.58	11.02	10.20	11.00	287,052	+0.40(+3.77%)
Dec 01, 2023	10.07	10.65	10.06	10.60	261,897	+0.50(+4.95%)
Nov 30, 2023	10.10	10.27	9.968	10.10	296,429	+0.05(+0.50%)
Nov 29, 2023	10.03	10.08	9.888	10.05	190,820	+0.14(+1.41%)
Nov 28, 2023	9.968	10.17	9.848	9.908	166,442	-0.06(-0.60%)
Nov 27, 2023	9.968	10.05	9.908	9.968	505,776	-0.08(-0.79%)
Nov 24, 2023	10.01	10.09	9.988	10.05	76,007	+0.08(+0.80%)
Nov 22, 2023	10.03	10.11	9.948	9.968	78,522	+0.01(+0.10%)
Nov 21, 2023	10.01	10.08	9.889	9.958	107,143	-0.16(-1.58%)
Nov 20, 2023	10.14	10.14	10.01	10.12	157,322	-0.02(-0.20%)
Nov 17, 2023	10.08	10.23	10.01	10.14	233,985	+0.19(+1.91%)
Nov 16, 2023	9.998	9.998	9.759	9.948	249,980	-0.09(-0.89%)
Nov 15, 2023	9.828	10.14	9.818	10.04	181,412	+0.14(+1.41%)
Nov 14, 2023	9.649	9.908	9.649	9.898	222,148	+0.59(+6.32%)
Nov 13, 2023	9.260	9.359	9.190	9.310	159,524	-0.02(-0.21%)
Nov 10, 2023	9.090	9.349	9.030	9.329	193,217	+0.27(+2.97%)
Nov 09, 2023	9.359	9.359	9.020	9.060	314,786	-0.22(-2.37%)
Nov 08, 2023	9.339	9.359	9.200	9.280	209,026	-0.06(-0.64%)
Nov 07, 2023	9.469	9.469	9.160	9.339	211,838	-0.14(-1.47%)
Nov 06, 2023	9.559	9.655	9.320	9.479	295,760	-0.08(-0.84%)
Nov 03, 2023	9.349	9.883	9.200	9.559	412,457	+0.16(+1.70%)
Nov 02, 2023	9.060	9.399	9.060	9.399	272,571	+0.43(+4.78%)
Nov 01, 2023	8.841	8.970	8.242	8.970	317,748	+0.10(+1.12%)
Oct 31, 2023	8.781	8.950	8.731	8.870	256,069	+0.09(+1.02%)
Oct 30, 2023	8.801	8.851	8.741	8.781	247,461	+0.10(+1.15%)
Oct 27, 2023	8.870	8.900	8.631	8.681	251,529	-0.20(-2.25%)
Oct 26, 2023	8.920	9.000	8.841	8.880	255,056	+0.00(+0.00%)
Oct 25, 2023	8.920	8.980	8.851	8.880	226,874	-0.11(-1.22%)
Oct 24, 2023	9.120	9.230	8.970	8.990	196,594	-0.03(-0.33%)
Oct 23, 2023	9.180	9.290	8.910	9.020	432,648	-0.20(-2.16%)
Oct 20, 2023	9.270	9.290	9.170	9.220	205,890	-0.01(-0.11%)
Oct 19, 2023	9.260	9.419	9.190	9.230	196,479	-0.12(-1.28%)
Oct 18, 2023	9.539	9.539	9.275	9.349	168,604	-0.25(-2.60%)
Oct 17, 2023	9.459	9.774	9.459	9.599	208,544	+0.09(+0.94%)
Oct 16, 2023	9.349	9.594	9.389	9.509	144,900	+0.26(+2.80%)
Oct 13, 2023	9.359	9.589	9.130	9.250	164,857	-0.08(-0.86%)
Oct 12, 2023	9.469	9.469	9.200	9.329	152,133	-0.14(-1.48%)
Oct 11, 2023	9.549	9.739	9.379	9.469	141,232	-0.03(-0.32%)
Oct 10, 2023	9.509	9.609	9.479	9.499	173,695	+0.04(+0.42%)
Oct 09, 2023	9.320	9.549	9.280	9.459	184,465	+0.04(+0.42%)
Oct 06, 2023	9.778	9.818	9.399	9.419	244,737	-0.42(-4.31%)
Oct 05, 2023	9.818	9.923	9.669	9.843	253,622	+0.03(+0.36%)
Oct 04, 2023	9.549	9.818	9.509	9.808	282,849	+0.26(+2.72%)
Oct 03, 2023	9.609	9.639	9.439	9.549	175,131	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services

Follow Us