Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.33 16.33 16.33 16.33 0 -0.18(-1.09%)
Sep 23, 2011 16.51 16.51 16.51 16.51 0 -0.47(-2.77%)
Sep 21, 2011 16.98 16.98 16.98 0 -1.67(-8.95%)
Sep 12, 2011 18.65 18.65 18.65 0 -0.46(-2.41%)
Sep 08, 2011 19.11 19.11 19.11 0 +0.48(+2.58%)
Sep 07, 2011 18.63 18.63 18.63 18.63 237 -0.26(-1.38%)
Aug 26, 2011 18.89 18.89 18.89 0 -1.38(-6.81%)
Aug 11, 2011 20.27 20.27 20.27 20.27 0 -2.18(-9.71%)
Jul 22, 2011 22.45 22.45 22.45 0 +0.15(+0.67%)
Jul 20, 2011 22.30 22.30 22.30 22.30 0 -1.80(-7.47%)
Jul 13, 2011 24.10 24.10 24.10 0 +0.90(+3.88%)
Jul 08, 2011 23.20 23.20 23.20 0 -0.64(-2.68%)
Jul 07, 2011 23.84 23.84 23.84 23.84 427 +0.00(+0.00%)
Jul 06, 2011 23.84 23.84 23.84 23.84 157 +0.00(+0.00%)
Jun 30, 2011 23.84 23.84 23.84 0 -0.01(-0.04%)
Jun 28, 2011 23.85 23.85 23.85 0 +0.91(+3.97%)
Jun 23, 2011 22.94 22.94 22.94 0 -1.52(-6.21%)
Jun 20, 2011 24.46 24.46 24.46 0 +1.71(+7.52%)
Jun 17, 2011 22.90 22.90 22.75 22.75 400 +0.44(+1.97%)
Jun 16, 2011 23.08 23.08 22.31 22.31 1,148 -0.26(-1.15%)
Jun 15, 2011 22.91 22.91 22.57 22.57 1,600 +0.07(+0.31%)
Jun 10, 2011 22.50 22.50 22.50 0 -1.27(-5.34%)
Jun 08, 2011 23.77 23.77 23.77 0 -0.37(-1.53%)
Jun 06, 2011 24.14 24.14 24.14 0 +1.21(+5.28%)
May 31, 2011 22.93 22.93 22.93 0 -0.52(-2.22%)
May 20, 2011 23.45 23.45 23.45 0 -0.55(-2.29%)
May 18, 2011 24.00 24.00 24.00 0 -0.25(-1.03%)
Apr 26, 2011 24.25 24.25 24.25 0 -1.85(-7.09%)
Apr 07, 2011 26.10 26.10 26.10 0 +1.57(+6.40%)
Apr 05, 2011 24.53 24.53 24.53 24.53 0 +0.43(+1.78%)
Apr 04, 2011 24.10 24.10 24.10 24.10 170 -0.43(-1.75%)
Mar 31, 2011 24.53 24.53 24.53 24.53 0 +1.09(+4.65%)
Mar 30, 2011 23.44 23.44 23.44 23.44 2,526 +1.16(+5.21%)
Mar 29, 2011 22.28 22.28 22.28 22.28 7,900 -0.22(-0.98%)
Mar 28, 2011 22.50 22.50 22.50 22.50 972 +0.20(+0.90%)
Mar 23, 2011 22.30 22.30 22.30 22.30 0 +0.20(+0.90%)
Mar 09, 2011 22.10 22.10 22.10 0 +0.15(+0.68%)
Feb 23, 2011 21.95 21.95 21.95 21.95 0 -0.20(-0.90%)
Feb 18, 2011 22.15 22.15 22.15 0 -0.77(-3.36%)
Feb 14, 2011 22.92 22.92 22.92 0 +1.02(+4.66%)
Feb 09, 2011 21.90 21.90 21.90 0 -1.10(-4.78%)
Feb 07, 2011 23.00 23.00 23.00 0 +0.17(+0.74%)
Feb 04, 2011 22.83 22.83 22.83 22.83 2,119 +0.48(+2.15%)
Feb 02, 2011 22.35 22.35 22.35 0 -0.20(-0.89%)
Feb 01, 2011 22.55 22.55 22.55 22.55 420 -1.05(-4.45%)
Jan 26, 2011 23.60 23.60 23.60 23.60 0 -1.15(-4.65%)
Jan 25, 2011 24.75 24.75 24.75 24.75 144 -0.21(-0.84%)
Jan 24, 2011 24.96 24.96 24.96 24.96 144 +1.46(+6.21%)
Jan 20, 2011 23.50 23.50 23.50 0 +0.17(+0.73%)
Jan 11, 2011 23.33 23.33 23.33 0 +1.53(+7.02%)
Dec 29, 2010 21.80 21.80 21.80 0 +0.40(+1.87%)
Dec 28, 2010 21.85 21.85 21.40 21.40 560 +0.75(+3.63%)
Dec 27, 2010 20.65 20.65 20.65 20.65 840 -1.40(-6.35%)
Dec 13, 2010 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Dec 09, 2010 22.05 22.05 22.05 0 -0.65(-2.86%)
Dec 07, 2010 22.70 22.70 22.70 0 -0.60(-2.58%)
Dec 01, 2010 23.30 23.30 23.30 0 +1.85(+8.62%)
Nov 26, 2010 21.45 21.45 21.45 21.45 0 -1.42(-6.21%)
Nov 19, 2010 22.87 22.87 22.87 22.87 0 +1.25(+5.78%)
Nov 18, 2010 21.65 21.65 21.62 21.62 540 -0.76(-3.40%)
Nov 17, 2010 22.38 22.38 22.38 22.38 1,695 +0.78(+3.61%)
Nov 15, 2010 21.60 21.60 21.60 21.60 0 +0.30(+1.41%)
Nov 11, 2010 21.30 21.30 21.30 21.30 0 +0.10(+0.47%)
Oct 29, 2010 21.20 21.20 21.20 0 +0.45(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.