Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 27, 2002 1.900 1.900 1.900 1.900 0 -0.35(-15.56%)
Sep 26, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 25, 2002 2.250 2.250 2.250 2.250 0 -0.65(-22.41%)
Sep 24, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 23, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 20, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 19, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 18, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 17, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 16, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 13, 2002 2.900 2.900 2.900 2.900 0 -0.15(-4.92%)
Sep 12, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 11, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 10, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 09, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 06, 2002 3.050 3.050 3.050 3.050 0 +0.45(+17.31%)
Sep 05, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 04, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 03, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 30, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 29, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 28, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 27, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 26, 2002 2.600 2.600 2.600 2.600 0 -0.15(-5.45%)
Aug 23, 2002 2.750 2.750 2.750 2.750 0 -0.60(-17.91%)
Aug 22, 2002 3.350 3.350 3.350 3.350 0 +0.85(+34.00%)
Aug 21, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 20, 2002 2.500 2.500 2.500 2.500 0 -1.75(-41.18%)
Aug 16, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 15, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 14, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 13, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 12, 2002 4.250 4.250 4.250 4.250 0 +0.75(+21.43%)
Aug 07, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 06, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 05, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 02, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 01, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 31, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 30, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 29, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 26, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 25, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 24, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 23, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 22, 2002 3.500 3.500 3.500 3.500 0 -0.10(-2.78%)
Jul 19, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 17, 2002 3.600 3.600 3.600 3.600 0 +0.10(+2.86%)
Jul 12, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 11, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 10, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 09, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 08, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 05, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 04, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 03, 2002 3.500 3.500 3.500 3.500 0 -0.15(-4.11%)
Jul 02, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 01, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 28, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 27, 2002 3.650 3.650 3.650 3.650 0 -0.85(-18.89%)
Jun 26, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 25, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 21, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 20, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 19, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 18, 2002 4.500 4.500 4.500 4.500 0 -0.70(-13.46%)
Jun 17, 2002 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 14, 2002 5.200 5.200 5.200 5.200 0 -0.05(-0.95%)
Jun 12, 2002 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 11, 2002 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 10, 2002 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 07, 2002 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 06, 2002 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 05, 2002 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 31, 2002 5.250 5.250 5.250 5.250 0 -0.15(-2.78%)
May 28, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 27, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 24, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 23, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 22, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 21, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 20, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 17, 2002 5.400 5.400 5.400 5.400 0 -0.15(-2.70%)
May 16, 2002 5.550 5.550 5.550 5.550 0 +0.50(+9.90%)
May 15, 2002 5.050 5.050 5.050 5.050 0 -1.45(-22.31%)
May 14, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 13, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 10, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 09, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 08, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 07, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 06, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 03, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 02, 2002 6.500 6.500 6.500 6.500 0 -0.60(-8.45%)
May 01, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 30, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 29, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 26, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 25, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 24, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 23, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 22, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 19, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 18, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 17, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 16, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 15, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 12, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 11, 2002 7.100 7.100 7.100 7.100 0 +0.35(+5.19%)
Apr 10, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 09, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 08, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 05, 2002 6.750 6.750 6.750 6.750 0 -0.25(-3.57%)
Apr 04, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 03, 2002 7.000 7.000 7.000 7.000 0 +0.30(+4.48%)
Apr 02, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 01, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 29, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 28, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 27, 2002 6.700 6.700 6.700 6.700 0 +0.95(+16.52%)
Mar 26, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 25, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 22, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 21, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 20, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 19, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 18, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 15, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 14, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 13, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 12, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 11, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 08, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 07, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 06, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 05, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 04, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 01, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 28, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 27, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 26, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 25, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 22, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 21, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 20, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 19, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 18, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 15, 2002 5.750 5.750 5.750 5.750 0 -0.05(-0.86%)
Feb 14, 2002 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 13, 2002 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 12, 2002 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 11, 2002 5.800 5.800 5.800 5.800 0 +0.05(+0.87%)
Feb 08, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 07, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 06, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 05, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 04, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 01, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 31, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 30, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 29, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 28, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 25, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 24, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 23, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 22, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 21, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 18, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 17, 2002 5.750 5.750 5.750 5.750 0 -0.05(-0.86%)
Jan 16, 2002 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jan 15, 2002 5.800 5.800 5.800 5.800 0 -0.20(-3.33%)
Jan 14, 2002 6.000 6.000 6.000 6.000 0 -0.75(-11.11%)
Jan 11, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 10, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.