Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

1.430 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.430 0 +0.01(+0.70%)
May 16, 2024 1.420 1.420 1.420 1.420 125 -0.00(-0.07%)
May 15, 2024 1.421 1.421 1.421 1.421 100 +0.06(+4.10%)
May 08, 2024 1.365 0 -0.04(-2.54%)
Apr 02, 2024 1.401 0 -0.03(-2.06%)
Apr 01, 2024 1.430 1.430 1.430 1.430 400 -0.13(-8.10%)
Mar 25, 2024 1.556 0 +0.06(+3.73%)
Mar 18, 2024 1.500 0 -0.32(-17.58%)
Feb 27, 2024 1.820 0 -0.45(-19.82%)
Jan 12, 2024 2.270 0 +0.17(+8.10%)
Dec 21, 2023 2.100 0 +0.04(+1.94%)
Dec 11, 2023 2.060 0 -0.07(-3.34%)
Dec 04, 2023 2.131 0 +0.04(+1.97%)
Nov 28, 2023 2.090 20 -0.05(-2.34%)
Nov 20, 2023 2.140 0 +0.12(+6.20%)
Nov 17, 2023 2.015 2.015 2.015 2.015 345 -0.15(-6.71%)
Nov 16, 2023 2.370 2.370 2.160 2.160 400 -0.06(-2.79%)
Nov 15, 2023 2.224 2.224 2.218 2.222 440 +0.00(+0.09%)
Nov 13, 2023 2.220 0 -0.05(-2.20%)
Nov 10, 2023 2.080 2.270 2.080 2.270 300 +0.17(+7.84%)
Nov 09, 2023 2.105 2.105 2.105 2.105 300 -0.15(-6.44%)
Nov 08, 2023 2.105 2.250 2.105 2.250 298 +0.12(+5.88%)
Nov 07, 2023 2.147 2.250 2.105 2.125 3,463 -0.30(-12.30%)
Oct 20, 2023 2.423 0 +0.07(+2.89%)
Oct 13, 2023 2.355 0 -0.15(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.