Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

9.540 -0.380 (-3.83%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.06 10.06 9.830 9.920 109,584 +0.13(+1.33%)
Sep 25, 2024 9.760 9.830 9.690 9.790 240,298 +0.05(+0.51%)
Sep 24, 2024 9.540 9.780 9.540 9.740 126,951 +0.16(+1.64%)
Sep 23, 2024 9.590 9.957 9.540 9.583 136,737 -0.11(-1.10%)
Sep 20, 2024 9.650 9.710 9.530 9.690 184,352 +0.24(+2.54%)
Sep 19, 2024 9.910 9.910 9.450 9.450 152,818 -0.25(-2.58%)
Sep 18, 2024 9.835 10.10 9.694 9.700 135,411 -0.15(-1.52%)
Sep 17, 2024 10.00 10.10 9.804 9.850 100,610 -0.27(-2.67%)
Sep 16, 2024 10.43 10.49 10.04 10.12 170,322 -0.30(-2.85%)
Sep 13, 2024 10.04 10.42 10.04 10.42 363,476 +0.39(+3.86%)
Sep 12, 2024 9.680 10.07 9.620 10.03 185,438 +0.61(+6.48%)
Sep 11, 2024 9.220 9.420 9.120 9.420 73,380 +0.15(+1.62%)
Sep 10, 2024 9.120 9.270 8.950 9.270 53,241 +0.16(+1.77%)
Sep 09, 2024 8.600 9.130 8.600 9.108 193,167 +0.24(+2.69%)
Sep 06, 2024 9.200 9.200 8.770 8.870 115,131 -0.27(-2.99%)
Sep 05, 2024 9.250 9.490 9.130 9.143 150,892 -0.05(-0.54%)
Sep 04, 2024 9.060 9.277 9.060 9.193 115,437 -0.02(-0.19%)
Sep 03, 2024 9.210 9.335 9.120 9.210 229,362 -0.37(-3.88%)
Aug 30, 2024 9.820 9.830 9.530 9.582 128,609 -0.33(-3.31%)
Aug 29, 2024 9.610 9.980 9.610 9.910 193,507 +0.16(+1.64%)
Aug 28, 2024 9.788 9.800 9.650 9.750 175,296 -0.11(-1.12%)
Aug 27, 2024 9.910 10.13 9.711 9.860 106,583 +0.02(+0.20%)
Aug 26, 2024 9.897 9.900 9.640 9.840 154,747 -0.07(-0.71%)
Aug 23, 2024 9.829 10.03 9.730 9.910 140,565 +0.13(+1.33%)
Aug 22, 2024 10.04 10.10 9.700 9.780 112,095 -0.34(-3.36%)
Aug 21, 2024 10.04 10.17 9.980 10.12 91,336 +0.08(+0.80%)
Aug 20, 2024 10.25 10.32 9.990 10.04 234,808 -0.06(-0.63%)
Aug 19, 2024 10.07 10.26 9.950 10.10 210,712 -0.05(-0.45%)
Aug 16, 2024 9.820 10.24 9.820 10.15 182,933 +0.33(+3.36%)
Aug 15, 2024 10.45 10.66 9.750 9.820 347,743 -0.55(-5.30%)
Aug 14, 2024 10.16 10.38 10.09 10.37 173,731 +0.15(+1.47%)
Aug 13, 2024 10.23 10.45 10.19 10.22 247,260 +0.02(+0.20%)
Aug 12, 2024 9.580 10.26 9.560 10.20 327,017 +0.71(+7.46%)
Aug 09, 2024 10.09 10.09 9.278 9.492 307,357 +0.29(+3.17%)
Aug 08, 2024 8.950 9.300 8.910 9.200 185,883 +0.26(+2.91%)
Aug 07, 2024 9.360 9.462 8.910 8.940 105,591 -0.51(-5.40%)
Aug 06, 2024 9.000 9.540 8.870 9.450 119,510 +0.45(+5.00%)
Aug 05, 2024 8.900 9.680 8.880 9.000 172,024 -0.34(-3.64%)
Aug 02, 2024 9.550 9.640 9.220 9.340 205,996 -0.12(-1.27%)
Aug 01, 2024 9.760 9.760 9.306 9.460 80,681 -0.16(-1.66%)
Jul 31, 2024 9.460 9.640 9.390 9.620 95,214 +0.30(+3.22%)
Jul 30, 2024 9.310 9.370 9.220 9.320 54,513 +0.01(+0.11%)
Jul 29, 2024 9.280 9.310 9.160 9.310 62,318 +0.06(+0.65%)
Jul 26, 2024 9.400 9.490 9.249 9.250 97,005 -0.17(-1.80%)
Jul 25, 2024 9.280 9.430 9.240 9.420 113,625 -0.10(-1.05%)
Jul 24, 2024 9.754 9.820 9.520 9.520 61,941 -0.07(-0.68%)
Jul 23, 2024 9.350 9.620 9.350 9.585 81,678 +0.15(+1.54%)
Jul 22, 2024 9.340 9.540 9.290 9.440 47,174 -0.07(-0.69%)
Jul 19, 2024 9.310 9.590 9.260 9.506 45,003 -0.15(-1.54%)
Jul 18, 2024 9.780 9.823 9.530 9.655 95,326 -0.17(-1.76%)
Jul 17, 2024 9.980 10.00 9.685 9.828 63,984 -0.04(-0.43%)
Jul 16, 2024 9.869 10.00 9.780 9.870 118,979 +0.03(+0.30%)
Jul 15, 2024 9.760 9.900 9.660 9.840 57,036 +0.10(+1.03%)
Jul 12, 2024 9.640 9.910 9.610 9.740 81,243 -0.16(-1.62%)
Jul 11, 2024 9.940 10.09 9.690 9.900 194,097 +0.26(+2.70%)
Jul 10, 2024 9.330 9.690 9.330 9.640 198,364 +0.33(+3.57%)
Jul 09, 2024 9.157 9.360 9.010 9.308 178,577 +0.23(+2.51%)
Jul 08, 2024 8.930 9.080 8.860 9.080 86,039 +0.08(+0.89%)
Jul 05, 2024 8.760 9.050 8.760 9.000 251,288 +0.45(+5.26%)
Jul 03, 2024 7.870 8.675 7.870 8.550 122,929 +0.41(+4.97%)
Jul 02, 2024 7.980 8.145 7.920 8.145 137,071 +0.09(+1.18%)
Jul 01, 2024 8.200 8.200 7.840 8.050 23,907 +0.02(+0.25%)
Jun 28, 2024 7.770 8.100 7.770 8.030 115,626 -0.05(-0.62%)
Jun 27, 2024 8.600 8.600 8.070 8.080 96,184 -0.05(-0.62%)
Jun 26, 2024 8.290 8.290 7.965 8.130 50,373 -0.03(-0.36%)
Jun 25, 2024 8.250 8.303 8.070 8.159 106,590 -0.12(-1.46%)
Jun 24, 2024 7.980 8.350 7.980 8.280 116,133 +0.27(+3.37%)
Jun 21, 2024 8.160 8.170 7.970 8.010 118,086 -0.06(-0.74%)
Jun 20, 2024 7.980 8.155 7.950 8.070 87,380 +0.13(+1.62%)
Jun 18, 2024 7.750 7.950 7.750 7.941 63,310 +0.19(+2.47%)
Jun 17, 2024 7.850 7.855 7.730 7.750 164,229 -0.18(-2.27%)
Jun 14, 2024 8.120 8.120 7.874 7.930 130,010 +0.05(+0.63%)
Jun 13, 2024 7.900 8.035 7.870 7.880 91,665 -0.15(-1.87%)
Jun 12, 2024 7.930 8.080 7.930 8.030 130,522 +0.08(+1.01%)
Jun 11, 2024 7.950 7.990 7.890 7.950 82,649 -0.01(-0.13%)
Jun 10, 2024 8.000 8.050 7.910 7.960 56,800 -0.06(-0.75%)
Jun 07, 2024 8.610 8.610 7.860 8.020 270,727 -0.61(-7.07%)
Jun 06, 2024 8.420 8.670 8.410 8.630 155,316 +0.25(+2.98%)
Jun 05, 2024 8.180 8.430 8.100 8.380 112,564 +0.25(+3.08%)
Jun 04, 2024 8.090 8.150 7.910 8.130 108,389 -0.10(-1.22%)
Jun 03, 2024 8.490 8.490 8.170 8.230 59,447 +0.12(+1.48%)
May 31, 2024 8.860 8.860 8.070 8.110 190,375 -0.21(-2.52%)
May 30, 2024 8.250 8.380 8.140 8.320 96,550 +0.11(+1.34%)
May 29, 2024 8.310 8.330 8.210 8.210 129,679 -0.19(-2.21%)
May 28, 2024 8.200 8.396 8.120 8.396 108,694 +0.41(+5.08%)
May 24, 2024 7.980 8.050 7.888 7.990 123,300 +0.09(+1.14%)
May 23, 2024 8.166 8.310 7.860 7.900 140,130 -0.17(-2.11%)
May 22, 2024 8.500 8.500 8.040 8.070 165,370 -0.55(-6.38%)
May 21, 2024 8.750 8.750 8.600 8.620 152,449 +0.01(+0.12%)
May 20, 2024 8.660 8.710 8.443 8.610 88,194 -0.06(-0.69%)
May 17, 2024 8.440 8.720 8.390 8.670 277,267 +0.35(+4.26%)
May 16, 2024 8.360 8.480 8.270 8.316 117,769 -0.04(-0.53%)
May 15, 2024 8.285 8.410 8.123 8.360 105,090 +0.04(+0.48%)
May 14, 2024 8.250 8.320 8.170 8.320 115,713 +0.23(+2.91%)
May 13, 2024 8.310 8.310 8.012 8.085 117,635 -0.33(-3.98%)
May 10, 2024 8.310 8.450 8.200 8.420 241,480 +0.25(+3.02%)
May 09, 2024 7.350 8.181 7.350 8.173 276,784 +0.85(+11.65%)
May 08, 2024 7.300 7.427 7.260 7.320 152,725 +0.01(+0.14%)
May 07, 2024 7.403 7.427 7.290 7.310 98,141 -0.12(-1.62%)
May 06, 2024 7.530 7.530 7.390 7.430 131,552 +0.10(+1.33%)
May 03, 2024 7.580 7.580 7.290 7.332 112,944 -0.16(-2.10%)
May 02, 2024 7.500 7.580 7.430 7.490 112,367 -0.08(-0.99%)
May 01, 2024 7.550 7.754 7.510 7.565 116,901 +0.06(+0.77%)
Apr 30, 2024 7.730 7.730 7.500 7.508 85,771 -0.41(-5.14%)
Apr 29, 2024 7.894 8.000 7.810 7.914 119,906 -0.05(-0.58%)
Apr 26, 2024 8.100 8.100 7.883 7.960 42,886 +0.06(+0.76%)
Apr 25, 2024 7.790 7.990 7.620 7.900 37,822 +0.06(+0.77%)
Apr 24, 2024 7.700 7.860 7.627 7.840 75,091 +0.07(+0.90%)
Apr 23, 2024 7.470 7.860 7.460 7.770 146,094 +0.27(+3.60%)
Apr 22, 2024 7.550 7.890 7.470 7.500 211,109 -0.62(-7.68%)
Apr 19, 2024 7.760 8.190 7.760 8.124 262,023 +0.08(+1.04%)
Apr 18, 2024 7.770 8.060 7.750 8.040 233,285 +0.17(+2.16%)
Apr 17, 2024 7.710 7.880 7.657 7.870 212,248 +0.20(+2.61%)
Apr 16, 2024 7.460 7.770 7.200 7.670 150,739 +0.08(+1.05%)
Apr 15, 2024 7.708 7.708 7.450 7.590 136,058 -0.05(-0.63%)
Apr 12, 2024 7.990 8.085 7.580 7.638 233,266 -0.09(-1.19%)
Apr 11, 2024 7.740 7.750 7.550 7.730 125,578 +0.06(+0.78%)
Apr 10, 2024 7.930 7.950 7.660 7.670 128,201 -0.28(-3.52%)
Apr 09, 2024 8.220 8.220 7.900 7.950 285,295 -0.19(-2.33%)
Apr 08, 2024 7.900 8.280 7.900 8.140 177,934 +0.01(+0.12%)
Apr 05, 2024 7.825 8.150 7.750 8.130 191,142 +0.42(+5.45%)
Apr 04, 2024 7.990 7.990 7.670 7.710 201,934 -0.15(-1.91%)
Apr 03, 2024 7.700 7.900 7.700 7.860 250,844 +0.12(+1.62%)
Apr 02, 2024 7.856 7.930 7.620 7.735 216,460 -0.01(-0.15%)
Apr 01, 2024 7.560 7.870 7.524 7.747 173,548 +0.28(+3.71%)
Mar 28, 2024 7.385 7.590 7.360 7.470 174,463 +0.25(+3.46%)
Mar 27, 2024 7.150 7.240 7.150 7.220 114,461 +0.09(+1.26%)
Mar 26, 2024 7.150 7.211 7.096 7.130 50,919 +0.13(+1.86%)
Mar 25, 2024 7.090 7.153 7.000 7.000 112,468 -0.01(-0.14%)
Mar 22, 2024 7.204 7.300 7.000 7.010 156,469 -0.31(-4.23%)
Mar 21, 2024 7.490 7.600 7.260 7.320 167,142 -0.16(-2.14%)
Mar 20, 2024 7.070 7.550 7.070 7.480 325,165 +0.36(+5.06%)
Mar 19, 2024 7.125 7.213 7.050 7.120 65,396 -0.09(-1.25%)
Mar 18, 2024 7.190 7.433 7.190 7.210 243,604 +0.04(+0.56%)
Mar 15, 2024 7.210 7.390 7.080 7.170 191,644 -0.01(-0.14%)
Mar 14, 2024 6.900 7.182 6.850 7.180 182,293 +0.27(+3.91%)
Mar 13, 2024 7.270 7.270 6.660 6.910 705,170 -0.32(-4.43%)
Mar 12, 2024 7.380 7.380 7.220 7.230 206,517 -0.20(-2.76%)
Mar 11, 2024 7.500 7.560 7.290 7.435 251,707 -0.06(-0.73%)
Mar 08, 2024 7.670 7.670 7.435 7.490 176,281 +0.01(+0.13%)
Mar 07, 2024 7.770 7.770 7.425 7.480 144,477 -0.08(-1.06%)
Mar 06, 2024 7.250 7.570 7.198 7.560 177,150 +0.40(+5.59%)
Mar 05, 2024 7.170 7.260 7.100 7.160 261,067 +0.05(+0.70%)
Mar 04, 2024 7.000 7.170 6.890 7.110 194,461 +0.26(+3.80%)
Mar 01, 2024 6.656 7.015 6.580 6.850 223,487 +0.15(+2.24%)
Feb 29, 2024 6.741 6.900 6.650 6.700 89,701 +0.07(+1.06%)
Feb 28, 2024 6.600 6.670 6.578 6.630 109,291 +0.04(+0.61%)
Feb 27, 2024 6.620 6.620 6.500 6.590 135,041 -0.02(-0.30%)
Feb 26, 2024 6.680 6.720 6.590 6.610 52,268 -0.11(-1.64%)
Feb 23, 2024 6.600 6.910 6.494 6.720 385,554 +0.12(+1.82%)
Feb 22, 2024 6.560 6.700 6.550 6.600 137,384 -0.10(-1.49%)
Feb 21, 2024 6.480 6.700 6.450 6.700 105,289 +0.20(+3.08%)
Feb 20, 2024 6.752 6.790 6.484 6.500 118,902 -0.29(-4.27%)
Feb 16, 2024 6.700 6.845 6.640 6.790 73,834 +0.10(+1.43%)
Feb 15, 2024 6.500 6.710 6.500 6.694 67,734 +0.22(+3.46%)
Feb 14, 2024 6.400 6.480 6.320 6.470 75,004 +0.01(+0.15%)
Feb 13, 2024 6.830 6.830 6.400 6.460 197,317 -0.33(-4.86%)
Feb 12, 2024 6.680 6.790 6.554 6.790 140,298 +0.09(+1.34%)
Feb 09, 2024 6.740 6.760 6.570 6.700 160,952 -0.06(-0.90%)
Feb 08, 2024 6.900 6.900 6.710 6.761 120,812 -0.11(-1.57%)
Feb 07, 2024 6.880 6.950 6.670 6.869 194,454 -0.01(-0.17%)
Feb 06, 2024 6.600 6.880 6.570 6.880 232,201 +0.35(+5.44%)
Feb 05, 2024 6.540 6.630 6.281 6.525 357,991 +0.00(+0.08%)
Feb 02, 2024 6.450 6.550 6.108 6.520 348,831 +0.21(+3.33%)
Feb 01, 2024 6.091 6.340 6.070 6.310 133,638 +0.41(+6.95%)
Jan 31, 2024 6.000 6.170 5.900 5.900 62,153 -0.05(-0.84%)
Jan 30, 2024 5.942 6.040 5.907 5.950 117,297 +0.04(+0.61%)
Jan 29, 2024 5.740 5.920 5.665 5.914 34,543 +0.19(+3.39%)
Jan 26, 2024 5.890 5.900 5.720 5.720 44,966 -0.19(-3.21%)
Jan 25, 2024 5.880 5.910 5.750 5.910 103,777 -0.01(-0.17%)
Jan 24, 2024 6.060 6.160 5.860 5.920 300,331 -0.09(-1.52%)
Jan 23, 2024 5.500 6.040 5.500 6.011 95,022 +0.35(+6.26%)
Jan 22, 2024 5.702 5.702 5.600 5.657 112,575 -0.05(-0.92%)
Jan 19, 2024 5.650 5.710 5.520 5.710 150,431 +0.09(+1.60%)
Jan 18, 2024 5.590 5.680 5.590 5.620 102,803 +0.03(+0.54%)
Jan 17, 2024 5.520 5.699 5.470 5.590 172,047 +0.02(+0.36%)
Jan 16, 2024 5.625 5.859 5.560 5.570 572,591 -0.02(-0.36%)
Jan 12, 2024 5.560 5.620 5.370 5.590 59,894 +0.29(+5.47%)
Jan 11, 2024 5.450 5.467 5.230 5.300 66,312 -0.07(-1.21%)
Jan 10, 2024 5.330 5.365 5.300 5.365 54,016 +0.04(+0.66%)
Jan 09, 2024 5.420 5.460 5.323 5.330 90,956 -0.08(-1.39%)
Jan 08, 2024 5.510 5.514 5.400 5.405 116,083 -0.12(-2.26%)
Jan 05, 2024 5.510 5.690 5.490 5.530 97,684 +0.01(+0.18%)
Jan 04, 2024 5.570 5.590 5.500 5.520 104,821 -0.04(-0.72%)
Jan 03, 2024 5.730 5.730 5.510 5.560 266,119 -0.27(-4.57%)
Jan 02, 2024 5.890 5.950 5.790 5.826 125,076 -0.00(-0.07%)
Dec 29, 2023 5.880 5.890 5.750 5.830 112,219 -0.07(-1.19%)
Dec 28, 2023 6.010 6.100 5.900 5.900 82,090 -0.25(-4.07%)
Dec 27, 2023 6.060 6.190 6.020 6.150 95,558 +0.09(+1.42%)
Dec 26, 2023 6.040 6.110 6.015 6.064 36,861 +0.01(+0.23%)
Dec 22, 2023 6.140 6.270 6.046 6.050 100,295 +0.05(+0.83%)
Dec 21, 2023 5.930 6.070 5.930 6.000 41,973 +0.06(+1.01%)
Dec 20, 2023 6.114 6.130 5.940 5.940 51,828 -0.18(-3.02%)
Dec 19, 2023 6.000 6.220 6.000 6.125 104,373 +0.12(+2.08%)
Dec 18, 2023 6.100 6.103 5.960 6.000 89,120 -0.05(-0.83%)
Dec 15, 2023 6.310 6.310 6.050 6.050 52,208 -0.26(-4.12%)
Dec 14, 2023 6.360 6.500 6.274 6.310 125,553 +0.07(+1.12%)
Dec 13, 2023 5.660 6.240 5.660 6.240 118,272 +0.56(+9.86%)
Dec 12, 2023 5.845 5.881 5.604 5.680 113,708 -0.15(-2.57%)
Dec 11, 2023 5.770 5.845 5.669 5.830 132,546 -0.02(-0.34%)
Dec 08, 2023 5.630 5.981 5.630 5.850 48,889 -0.09(-1.52%)
Dec 07, 2023 5.910 6.080 5.900 5.940 93,059 -0.12(-1.98%)
Dec 06, 2023 6.160 6.189 6.030 6.060 69,778 -0.04(-0.66%)
Dec 05, 2023 6.410 6.440 6.100 6.100 89,260 -0.35(-5.39%)
Dec 04, 2023 6.350 6.560 6.350 6.447 110,572 -0.02(-0.29%)
Dec 01, 2023 6.490 6.550 6.410 6.466 132,054 -0.00(-0.06%)
Nov 30, 2023 6.200 6.470 6.147 6.470 203,874 +0.27(+4.35%)
Nov 29, 2023 5.980 6.200 5.960 6.200 199,316 +0.30(+5.08%)
Nov 28, 2023 5.680 5.900 5.609 5.900 154,550 +0.32(+5.73%)
Nov 27, 2023 5.450 5.620 5.445 5.580 247,292 +0.14(+2.57%)
Nov 24, 2023 5.400 5.450 5.390 5.440 33,910 +0.10(+1.87%)
Nov 22, 2023 5.378 5.378 5.270 5.340 51,939 +0.07(+1.33%)
Nov 21, 2023 5.220 5.460 5.220 5.270 111,320 +0.05(+0.96%)
Nov 20, 2023 5.300 5.320 5.200 5.220 72,474 -0.13(-2.46%)
Nov 17, 2023 5.460 5.460 5.340 5.351 60,487 -0.10(-1.90%)
Nov 16, 2023 5.400 5.545 5.340 5.455 129,522 +0.05(+0.91%)
Nov 15, 2023 5.500 5.500 5.350 5.406 108,691 -0.01(-0.26%)
Nov 14, 2023 5.387 5.480 5.200 5.420 102,775 +0.22(+4.23%)
Nov 13, 2023 5.235 5.250 5.135 5.200 147,407 -0.04(-0.76%)
Nov 10, 2023 5.287 5.342 5.144 5.240 68,701 -0.06(-1.06%)
Nov 09, 2023 5.650 5.660 5.270 5.296 255,455 -0.41(-7.25%)
Nov 08, 2023 5.980 5.980 5.650 5.710 77,204 -0.04(-0.65%)
Nov 07, 2023 5.673 5.752 5.560 5.747 72,054 +0.01(+0.13%)
Nov 06, 2023 5.736 5.835 5.680 5.740 68,794 +0.03(+0.58%)
Nov 03, 2023 5.600 5.820 5.570 5.707 209,271 +0.29(+5.39%)
Nov 02, 2023 5.355 5.450 5.340 5.415 96,527 +0.04(+0.65%)
Nov 01, 2023 5.500 5.500 5.265 5.380 102,808 +0.03(+0.64%)
Oct 31, 2023 5.260 5.404 5.200 5.346 191,968 +0.08(+1.44%)
Oct 30, 2023 5.300 5.580 5.245 5.270 74,692 -0.28(-5.05%)
Oct 27, 2023 5.410 5.550 5.200 5.550 140,602 +0.12(+2.21%)
Oct 26, 2023 5.462 5.530 5.340 5.430 120,446 -0.14(-2.53%)
Oct 25, 2023 5.900 5.900 5.550 5.571 260,450 -0.12(-2.09%)
Oct 24, 2023 5.602 5.850 5.600 5.690 88,762 -0.05(-0.87%)
Oct 23, 2023 5.660 5.840 5.650 5.740 45,181 -0.11(-1.88%)
Oct 20, 2023 5.910 6.050 5.850 5.850 122,352 +0.03(+0.58%)
Oct 19, 2023 5.697 5.850 5.697 5.816 89,120 +0.02(+0.28%)
Oct 18, 2023 5.690 5.825 5.650 5.800 110,575 +0.17(+3.02%)
Oct 17, 2023 5.440 5.740 5.440 5.630 57,665 +0.21(+3.78%)
Oct 16, 2023 5.560 5.600 5.425 5.425 67,940 -0.09(-1.72%)
Oct 13, 2023 5.600 5.600 5.400 5.520 81,181 +0.29(+5.54%)
Oct 12, 2023 5.450 5.450 5.220 5.230 77,358 -0.26(-4.81%)
Oct 11, 2023 5.556 5.575 5.430 5.494 61,863 +0.07(+1.37%)
Oct 10, 2023 5.200 5.520 5.200 5.420 144,893 -0.08(-1.36%)
Oct 09, 2023 5.640 5.640 5.370 5.495 57,104 +0.15(+2.71%)
Oct 06, 2023 5.174 5.370 5.105 5.350 83,647 +0.21(+4.19%)
Oct 05, 2023 5.185 5.208 5.130 5.135 46,127 -0.12(-2.19%)
Oct 04, 2023 5.150 5.250 5.070 5.250 106,130 +0.12(+2.34%)
Oct 03, 2023 5.100 5.250 5.050 5.130 133,013 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.