Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	67.11	67.67	66.53	66.78	1,039,884	-0.64(-0.95%)
Sep 29, 2009	67.77	67.82	67.05	67.42	591,323	-1.11(-1.62%)
Sep 28, 2009	68.23	69.00	68.08	68.53	482,589	-0.40(-0.58%)
Sep 25, 2009	69.31	69.95	68.52	68.93	817,794	-0.47(-0.68%)
Sep 24, 2009	70.85	70.85	68.90	69.40	888,391	-0.08(-0.11%)
Sep 23, 2009	70.05	70.05	69.26	69.48	1,430,045	-0.48(-0.69%)
Sep 22, 2009	70.34	70.59	69.88	69.96	825,883	+0.17(+0.24%)
Sep 21, 2009	69.82	70.13	69.58	69.79	382,619	-0.75(-1.06%)
Sep 18, 2009	71.55	71.55	70.33	70.54	261,312	+0.82(+1.17%)
Sep 17, 2009	69.51	70.11	69.30	69.72	393,291	+0.55(+0.79%)
Sep 16, 2009	69.85	69.87	69.00	69.17	983,548	-0.64(-0.92%)
Sep 15, 2009	69.22	70.05	69.22	69.82	440,591	-0.33(-0.47%)
Sep 14, 2009	70.02	70.32	69.63	70.15	433,149	-0.72(-1.01%)
Sep 11, 2009	70.76	71.64	70.61	70.86	380,848	-1.27(-1.76%)
Sep 10, 2009	71.33	72.27	71.11	72.13	380,730	+1.86(+2.64%)
Sep 09, 2009	70.14	70.61	69.94	70.27	411,340	-0.47(-0.67%)
Sep 08, 2009	70.65	70.96	70.20	70.74	378,192	-0.07(-0.10%)
Sep 04, 2009	69.67	71.04	69.67	70.81	403,660	+0.78(+1.11%)
Sep 03, 2009	70.64	70.81	69.53	70.04	907,883	-1.02(-1.44%)
Sep 02, 2009	70.96	71.29	70.54	71.06	441,630	-0.35(-0.50%)
Sep 01, 2009	72.20	72.84	71.13	71.41	577,084	-0.49(-0.68%)
Aug 31, 2009	71.99	72.25	71.61	71.90	391,265	-0.90(-1.24%)
Aug 28, 2009	73.56	73.56	72.47	72.80	274,441	-0.44(-0.60%)
Aug 27, 2009	73.22	73.56	72.32	73.24	328,182	-0.11(-0.15%)
Aug 26, 2009	72.98	73.58	72.98	73.35	597,103	+0.26(+0.36%)
Aug 25, 2009	72.69	73.56	72.64	73.09	411,937	+0.72(+0.99%)
Aug 24, 2009	72.75	73.10	72.23	72.37	389,247	-0.50(-0.68%)
Aug 21, 2009	72.17	73.33	72.17	72.87	450,552	-0.92(-1.25%)
Aug 20, 2009	73.84	73.89	73.07	73.79	444,640	+0.68(+0.92%)
Aug 19, 2009	71.37	73.32	71.37	73.12	375,509	+0.65(+0.90%)
Aug 18, 2009	71.59	72.61	71.39	72.47	593,649	+1.68(+2.37%)
Aug 17, 2009	70.73	71.03	70.36	70.79	477,604	-1.59(-2.19%)
Aug 14, 2009	72.74	72.93	71.83	72.37	453,858	-0.12(-0.16%)
Aug 13, 2009	72.58	72.64	71.74	72.49	362,048	+0.71(+0.99%)
Aug 12, 2009	71.80	72.20	71.19	71.78	783,535	-0.09(-0.13%)
Aug 11, 2009	71.95	72.01	71.14	71.88	533,544	+0.32(+0.45%)
Aug 10, 2009	73.04	73.04	70.90	71.55	581,442	-0.46(-0.63%)
Aug 07, 2009	72.59	73.30	71.99	72.01	1,281,817	-0.60(-0.83%)
Aug 06, 2009	73.28	73.43	72.29	72.61	586,702	+1.54(+2.17%)
Aug 05, 2009	70.82	71.33	70.45	71.07	741,123	-1.90(-2.60%)
Aug 04, 2009	72.47	73.27	71.46	72.97	1,014,254	-0.66(-0.89%)
Aug 03, 2009	72.58	73.99	72.42	73.62	796,854	+2.57(+3.62%)
Jul 31, 2009	71.32	71.47	70.42	71.05	787,106	-0.24(-0.33%)
Jul 30, 2009	70.71	71.84	70.09	71.28	1,455,423	+1.55(+2.23%)
Jul 29, 2009	67.86	69.88	67.86	69.73	934,284	+1.92(+2.83%)
Jul 28, 2009	66.70	67.84	66.68	67.82	336,972	+0.40(+0.59%)
Jul 27, 2009	67.02	67.50	66.68	67.42	390,847	-0.15(-0.22%)
Jul 24, 2009	66.38	67.72	66.38	67.57	492	+0.69(+1.03%)
Jul 23, 2009	65.39	67.43	65.28	66.88	997,965	+1.54(+2.36%)
Jul 22, 2009	64.38	65.81	64.38	65.33	355,016	-0.09(-0.14%)
Jul 21, 2009	65.28	65.49	64.69	65.43	470,276	+1.19(+1.85%)
Jul 20, 2009	63.72	64.47	63.56	64.24	324,575	+0.68(+1.08%)
Jul 17, 2009	63.31	63.67	63.05	63.55	215,627	-0.14(-0.23%)
Jul 16, 2009	63.65	64.01	63.23	63.70	585,989	-0.12(-0.19%)
Jul 15, 2009	63.18	63.97	63.04	63.82	1,511,056	+0.13(+0.21%)
Jul 14, 2009	63.19	63.82	63.13	63.68	478,028	+0.73(+1.15%)
Jul 13, 2009	62.43	63.11	62.42	62.95	354,743	+0.70(+1.13%)
Jul 10, 2009	61.81	62.45	61.63	62.25	240,279	+0.09(+0.15%)
Jul 09, 2009	62.17	62.57	61.66	62.16	358,431	-0.01(-0.01%)
Jul 08, 2009	62.47	62.47	61.53	62.17	853,958	-0.67(-1.06%)
Jul 07, 2009	63.95	63.95	62.64	62.84	459,409	-0.98(-1.53%)
Jul 06, 2009	63.56	64.12	63.53	63.82	478,740	+1.28(+2.05%)
Jul 02, 2009	62.94	63.30	62.14	62.53	703,772	-1.02(-1.61%)
Jul 01, 2009	63.33	64.31	63.33	63.55	630,723	-0.19(-0.30%)
Jun 30, 2009	64.69	64.69	63.22	63.75	822,765	+0.03(+0.05%)
Jun 29, 2009	63.17	63.98	63.17	63.71	642,520	-0.72(-1.11%)
Jun 26, 2009	64.40	65.11	64.25	64.43	705,322	-1.12(-1.71%)
Jun 25, 2009	64.52	65.73	64.42	65.55	724,481	+1.36(+2.12%)
Jun 24, 2009	64.03	65.24	63.74	64.20	668,411	+0.77(+1.21%)
Jun 23, 2009	63.63	63.84	63.13	63.43	713,522	+0.41(+0.64%)
Jun 22, 2009	64.93	64.93	62.75	63.02	964,750	-1.64(-2.53%)
Jun 19, 2009	64.82	64.91	64.32	64.66	711,356	+0.29(+0.45%)
Jun 18, 2009	64.56	64.77	63.90	64.37	406,135	-0.39(-0.60%)
Jun 17, 2009	64.99	65.13	63.72	64.76	611,621	+0.85(+1.33%)
Jun 16, 2009	64.57	65.08	63.82	63.91	644,217	-0.80(-1.24%)
Jun 15, 2009	65.88	65.88	64.20	64.71	868,261	-1.83(-2.75%)
Jun 12, 2009	66.38	66.54	65.83	66.54	275,453	-0.20(-0.30%)
Jun 11, 2009	66.89	67.56	66.52	66.74	495,834	+0.03(+0.05%)
Jun 10, 2009	67.52	67.60	66.02	66.71	553,237	-0.41(-0.60%)
Jun 09, 2009	66.41	67.60	66.41	67.12	641,891	-0.28(-0.41%)
Jun 08, 2009	66.85	67.82	66.68	67.39	640,090	+0.04(+0.06%)
Jun 05, 2009	68.19	68.31	67.04	67.35	904,821	+0.14(+0.20%)
Jun 04, 2009	66.87	67.54	66.63	67.22	534,051	+0.59(+0.89%)
Jun 03, 2009	67.31	67.39	66.02	66.63	728,402	-1.73(-2.53%)
Jun 02, 2009	68.97	69.12	68.05	68.36	927,742	-0.62(-0.89%)
Jun 01, 2009	68.35	69.42	68.14	68.97	1,240,055	+1.33(+1.96%)
May 29, 2009	66.99	67.77	66.41	67.65	854,901	+0.54(+0.80%)
May 28, 2009	66.42	67.43	66.17	67.11	1,072,255	+2.20(+3.39%)
May 27, 2009	66.49	66.49	64.61	64.90	571,196	-0.75(-1.14%)
May 26, 2009	64.52	66.09	63.72	65.66	956,938	+2.08(+3.28%)
May 22, 2009	64.16	64.47	63.52	63.57	586,032	-0.43(-0.67%)
May 21, 2009	63.95	64.59	63.49	64.00	996,228	-0.37(-0.58%)
May 20, 2009	65.59	65.91	64.21	64.37	1,125,281	-0.46(-0.72%)
May 19, 2009	65.60	65.60	64.63	64.84	638,984	+0.30(+0.46%)
May 18, 2009	63.38	64.74	63.38	64.54	955,508	+1.75(+2.78%)
May 15, 2009	62.79	63.59	62.16	62.79	669,978	+0.74(+1.20%)
May 14, 2009	61.87	62.66	61.19	62.05	843,982	-0.02(-0.03%)
May 13, 2009	63.82	63.93	61.43	62.07	1,936,286	-2.96(-4.56%)
May 12, 2009	65.08	65.48	64.23	65.03	839,697	+0.22(+0.34%)
May 11, 2009	65.16	65.37	64.39	64.81	1,074,152	-2.01(-3.01%)
May 08, 2009	66.61	67.28	65.43	66.82	1,519,278	-0.40(-0.59%)
May 07, 2009	69.21	70.34	67.18	67.22	1,493,503	-3.29(-4.67%)
May 06, 2009	70.70	70.85	69.67	70.51	1,225,013	+1.10(+1.58%)
May 05, 2009	68.04	69.59	68.04	69.41	924,810	+0.55(+0.80%)
May 04, 2009	67.51	68.98	67.50	68.86	1,109,015	+2.04(+3.06%)
May 01, 2009	66.89	67.01	66.31	66.82	1,037,384	+0.01(+0.01%)
Apr 30, 2009	67.33	68.12	66.36	66.81	1,668,787	+0.70(+1.06%)
Apr 29, 2009	64.90	66.88	64.58	66.11	1,225,285	+1.18(+1.82%)
Apr 28, 2009	64.58	65.64	64.38	64.93	1,057,221	-1.40(-2.11%)
Apr 27, 2009	65.92	67.51	65.86	66.33	843,395	-1.97(-2.88%)
Apr 24, 2009	67.53	69.12	66.63	68.30	2,210,209	+0.78(+1.15%)
Apr 23, 2009	67.50	67.52	66.11	67.52	1,443,200	+1.44(+2.18%)
Apr 22, 2009	64.25	67.20	64.25	66.08	1,447,577	+1.54(+2.38%)
Apr 21, 2009	63.13	64.59	63.13	64.54	625,589	+0.57(+0.90%)
Apr 20, 2009	65.82	65.82	63.64	63.97	1,084,166	-1.14(-1.75%)
Apr 17, 2009	66.31	66.31	64.60	65.11	981,908	+0.38(+0.59%)
Apr 16, 2009	64.01	65.12	63.63	64.73	1,222,641	-0.35(-0.54%)
Apr 15, 2009	64.03	65.14	64.02	65.08	653,247	+1.06(+1.66%)
Apr 14, 2009	64.77	64.82	63.69	64.02	1,036,993	-2.41(-3.63%)
Apr 13, 2009	65.43	66.63	65.21	66.43	926,223	-0.41(-0.61%)
Apr 09, 2009	66.04	66.95	66.00	66.84	1,117,737	+2.96(+4.64%)
Apr 08, 2009	63.81	64.32	63.22	63.87	1,543,611	+2.07(+3.35%)
Apr 07, 2009	62.15	62.31	61.21	61.81	1,006,451	-0.37(-0.60%)
Apr 06, 2009	62.61	62.77	61.47	62.18	1,424,283	-1.22(-1.92%)
Apr 03, 2009	62.22	63.59	62.15	63.39	2,197,023	+2.85(+4.71%)
Apr 02, 2009	59.07	61.39	58.71	60.54	2,455,543	+3.23(+5.64%)
Apr 01, 2009	55.85	57.71	55.62	57.31	2,941,789	+3.88(+7.27%)
Mar 31, 2009	54.94	54.94	53.29	53.43	1,398,793	-0.19(-0.36%)
Mar 30, 2009	54.69	54.82	53.17	53.62	1,184,181	-2.99(-5.28%)
Mar 26, 2009	56.26	56.78	55.19	56.61	1,802,438	+1.54(+2.80%)
Mar 25, 2009	54.43	55.81	53.76	55.07	1,836,390	+1.99(+3.74%)
Mar 24, 2009	53.82	54.06	52.86	53.08	1,176,130	-1.49(-2.74%)
Mar 23, 2009	53.60	54.57	53.55	54.57	1,244,413	+3.99(+7.89%)
Mar 20, 2009	51.34	51.88	50.43	50.58	776,201	-1.34(-2.59%)
Mar 19, 2009	52.90	52.90	51.71	51.93	918,473	-0.88(-1.68%)
Mar 18, 2009	51.53	53.34	50.40	52.81	1,238,968	+0.73(+1.39%)
Mar 17, 2009	50.52	52.09	50.23	52.09	1,220,068	+1.62(+3.21%)
Mar 16, 2009	50.91	51.98	50.35	50.47	1,285,741	+0.06(+0.12%)
Mar 13, 2009	51.08	51.08	49.52	50.41	0	+0.52(+1.04%)
Mar 12, 2009	48.74	50.08	48.25	49.89	1,072,184	+0.13(+0.25%)
Mar 11, 2009	49.59	50.41	49.26	49.77	1,587,860	-0.47(-0.93%)
Mar 10, 2009	48.51	50.47	48.44	50.23	1,272,534	+2.09(+4.33%)
Mar 09, 2009	48.71	48.80	47.40	48.15	1,470,136	-0.48(-0.98%)
Mar 06, 2009	49.33	49.67	47.55	48.62	0	+0.01(+0.02%)
Mar 05, 2009	49.87	50.33	48.17	48.61	1,026,464	-2.26(-4.45%)
Mar 04, 2009	51.39	51.54	50.38	50.88	1,417,183	+0.24(+0.48%)
Mar 02, 2009	52.08	52.33	50.38	50.63	1,351,189	-2.07(-3.93%)
Feb 27, 2009	53.56	53.56	52.30	52.70	0	+0.45(+0.86%)
Feb 26, 2009	53.61	54.09	51.94	52.25	2,182,057	-2.45(-4.49%)
Feb 25, 2009	55.09	55.89	53.85	54.71	1,327,210	-0.93(-1.68%)
Feb 24, 2009	54.09	55.88	53.12	55.64	1,986,163	+3.97(+7.69%)
Feb 23, 2009	53.36	54.26	51.54	51.67	1,073,670	-2.37(-4.39%)
Feb 20, 2009	53.83	54.34	52.82	54.04	1,599,948	-1.07(-1.94%)
Feb 19, 2009	56.13	56.79	54.87	55.11	864,909	-0.01(-0.02%)
Feb 18, 2009	55.11	55.64	54.75	55.12	1,581,298	+2.15(+4.07%)
Feb 17, 2009	54.06	54.09	52.68	52.96	1,222,208	-1.67(-3.06%)
Feb 13, 2009	55.53	55.72	54.28	54.63	1,813,819	-1.68(-2.98%)
Feb 12, 2009	55.86	56.31	54.71	56.31	1,877,177	+0.05(+0.09%)
Feb 11, 2009	56.95	57.18	55.80	56.26	1,096,165	+0.13(+0.24%)
Feb 10, 2009	57.92	58.19	55.97	56.13	1,049,388	-3.26(-5.48%)
Feb 09, 2009	58.39	59.68	58.38	59.38	1,142,800	+1.47(+2.54%)
Feb 06, 2009	54.97	58.43	54.73	57.91	1,839,788	+0.48(+0.83%)
Feb 05, 2009	56.15	57.67	55.52	57.44	1,749,541	+1.57(+2.81%)
Feb 04, 2009	56.10	57.26	55.65	55.87	1,452,868	+1.12(+2.04%)
Feb 03, 2009	53.73	54.96	53.54	54.75	1,030,907	+1.43(+2.68%)
Feb 02, 2009	52.55	53.69	52.38	53.32	1,168,973	+0.31(+0.58%)
Jan 30, 2009	54.30	54.43	52.54	53.01	0	-1.33(-2.44%)
Jan 29, 2009	56.43	56.43	54.21	54.34	1,486,609	-2.20(-3.90%)
Jan 28, 2009	56.20	57.04	56.07	56.54	1,057,702	+1.20(+2.17%)
Jan 27, 2009	55.43	55.63	54.59	55.34	1,533,994	+3.10(+5.93%)
Jan 26, 2009	52.16	52.82	51.68	52.24	1,285,785	+0.01(+0.02%)
Jan 23, 2009	51.84	52.53	50.92	52.24	2,159,931	+0.02(+0.03%)
Jan 22, 2009	52.57	52.64	51.23	52.22	1,828,331	-4.14(-7.35%)
Jan 21, 2009	55.53	56.47	54.62	56.36	1,705,707	+1.37(+2.49%)
Jan 20, 2009	56.75	57.21	54.79	54.99	1,421,385	-0.58(-1.04%)
Jan 16, 2009	55.78	56.17	54.11	55.57	1,349,898	+2.21(+4.15%)
Jan 15, 2009	53.22	53.83	51.97	53.36	1,730,077	+1.49(+2.86%)
Jan 14, 2009	53.18	53.18	51.35	51.87	1,496,580	-1.26(-2.37%)
Jan 13, 2009	53.41	53.50	52.65	53.13	1,105,826	-1.64(-3.00%)
Jan 12, 2009	55.66	55.66	54.01	54.77	1,100,278	-0.76(-1.37%)
Jan 09, 2009	56.18	56.29	54.95	55.53	957,338	-1.54(-2.71%)
Jan 08, 2009	56.74	57.08	56.12	57.08	1,208,491	+1.54(+2.77%)
Jan 07, 2009	56.05	56.19	55.09	55.54	1,256,074	+0.11(+0.20%)
Jan 06, 2009	54.97	55.83	54.63	55.43	1,471,840	+0.66(+1.20%)
Jan 05, 2009	54.82	55.57	54.49	54.77	1,203,021	-0.63(-1.13%)
Jan 02, 2009	54.47	55.76	54.44	55.40	0	+0.78(+1.42%)
Jan 01, 2009	53.92	54.96	53.91	54.62	0	+0.00(+0.00%)
Dec 31, 2008	53.92	54.96	53.91	54.62	617,902	+0.72(+1.33%)
Dec 30, 2008	53.43	53.99	53.20	53.91	1,022,945	+0.48(+0.91%)
Dec 29, 2008	54.32	54.32	52.80	53.42	1,298,975	+0.29(+0.55%)
Dec 26, 2008	53.01	53.23	52.49	53.13	575,837	+2.15(+4.21%)
Dec 24, 2008	51.10	51.10	50.34	50.98	706,705	+0.59(+1.18%)
Dec 23, 2008	51.00	51.49	49.21	50.39	1,379,661	-0.43(-0.84%)
Dec 22, 2008	51.71	52.75	50.21	50.82	2,024,355	-2.92(-5.44%)
Dec 19, 2008	55.01	55.55	53.12	53.74	1,779,367	-0.97(-1.77%)
Dec 18, 2008	55.78	57.15	54.34	54.71	2,052,485	-2.45(-4.28%)
Dec 17, 2008	56.79	57.59	56.67	57.15	1,339,979	-1.06(-1.82%)
Dec 16, 2008	55.93	58.25	55.22	58.21	2,706,197	+3.37(+6.15%)
Dec 15, 2008	55.63	55.86	54.09	54.84	1,643,823	+2.09(+3.96%)
Dec 12, 2008	51.94	53.31	49.93	52.75	1,459,982	-1.09(-2.03%)
Dec 11, 2008	54.40	55.08	53.21	53.85	2,025,772	+0.93(+1.75%)
Dec 10, 2008	52.28	52.96	51.57	52.92	1,525,932	+3.49(+7.06%)
Dec 09, 2008	49.40	50.47	49.25	49.43	1,651,111	-0.80(-1.60%)
Dec 08, 2008	49.25	50.89	49.25	50.23	1,641,109	+1.68(+3.46%)
Dec 05, 2008	47.90	48.73	46.25	48.56	0	-0.19(-0.39%)
Dec 04, 2008	49.07	50.11	48.37	48.75	2,627,820	-2.89(-5.59%)
Dec 03, 2008	50.48	51.94	49.33	51.64	1,667,811	-0.08(-0.15%)
Dec 02, 2008	50.83	52.35	50.00	51.71	2,576,008	+2.83(+5.79%)
Dec 01, 2008	51.63	51.63	48.75	48.88	1,579,988	-3.79(-7.19%)
Nov 28, 2008	52.71	53.00	51.83	52.67	687,389	-1.70(-3.13%)
Nov 26, 2008	52.34	54.75	52.04	54.37	1,719,068	-0.49(-0.90%)
Nov 25, 2008	54.72	55.76	53.44	54.87	1,408,624	-1.14(-2.04%)
Nov 24, 2008	53.85	57.01	53.44	56.01	2,108,054	+2.85(+5.37%)
Nov 21, 2008	53.42	53.48	50.08	53.15	2,424,405	+3.25(+6.51%)
Nov 20, 2008	50.84	51.75	48.94	49.91	3,067,770	+0.03(+0.05%)
Nov 19, 2008	52.13	52.59	49.67	49.88	1,870,316	-2.91(-5.52%)
Nov 18, 2008	52.65	53.20	51.15	52.80	1,172,030	+0.33(+0.62%)
Nov 17, 2008	52.18	53.86	51.54	52.47	1,617,214	-0.68(-1.29%)
Nov 14, 2008	53.46	55.24	52.95	53.15	0	-3.39(-5.99%)
Nov 13, 2008	53.42	56.54	51.68	56.54	2,452,854	+3.81(+7.23%)
Nov 12, 2008	54.75	54.75	52.33	52.73	1,918,498	-1.95(-3.57%)
Nov 11, 2008	55.93	56.47	53.61	54.68	1,318,227	-3.04(-5.26%)
Nov 10, 2008	58.43	58.64	56.50	57.72	1,538,171	+0.53(+0.92%)
Nov 07, 2008	57.57	58.43	55.83	57.19	2,582,854	+1.19(+2.13%)
Nov 06, 2008	59.82	59.82	54.09	56.00	2,653,965	-11.09(-16.52%)
Nov 05, 2008	69.28	69.91	67.03	67.09	2,266,595	+0.03(+0.04%)
Nov 04, 2008	65.85	67.31	65.11	67.06	1,634,227	+3.07(+4.80%)
Nov 03, 2008	63.65	64.55	63.08	63.99	990,510	+0.48(+0.75%)
Oct 31, 2008	63.07	64.02	61.35	63.51	1,307,828	+1.13(+1.81%)
Oct 30, 2008	65.19	65.73	61.74	62.39	2,395,087	+2.56(+4.28%)
Oct 29, 2008	59.55	62.34	59.27	59.82	1,195,099	+0.58(+0.97%)
Oct 28, 2008	56.12	59.35	53.59	59.25	1,186,265	+7.35(+14.17%)
Oct 27, 2008	54.67	54.67	51.75	51.89	990,929	-3.27(-5.93%)
Oct 24, 2008	54.25	56.62	53.52	55.17	1,018,909	-2.43(-4.22%)
Oct 23, 2008	56.87	58.01	54.59	57.60	1,507,656	+0.88(+1.55%)
Oct 22, 2008	58.20	59.21	55.69	56.72	1,522,925	-3.36(-5.59%)
Oct 21, 2008	60.81	62.34	59.20	60.07	1,352,369	-0.73(-1.21%)
Oct 20, 2008	58.96	60.81	57.76	60.81	1,181,289	+4.80(+8.57%)
Oct 17, 2008	55.38	58.21	54.07	56.01	0	-0.07(-0.12%)
Oct 16, 2008	55.73	56.60	52.09	56.08	2,166,663	+2.90(+5.45%)
Oct 15, 2008	59.06	59.06	52.59	53.18	1,982,494	-5.88(-9.95%)
Oct 14, 2008	61.09	62.40	57.61	59.06	1,673,118	+1.03(+1.77%)
Oct 13, 2008	54.25	58.81	53.44	58.03	1,994,889	+6.90(+13.50%)
Oct 10, 2008	51.54	52.32	47.59	51.13	2,563,338	-0.96(-1.84%)
Oct 09, 2008	56.23	59.08	51.75	52.09	2,236,507	-4.05(-7.21%)
Oct 08, 2008	53.46	56.93	52.26	56.13	3,349,579	-1.08(-1.88%)
Oct 07, 2008	60.93	60.93	57.19	57.21	1,721,855	-4.04(-6.60%)
Oct 06, 2008	62.81	63.05	59.27	61.25	1,656,714	-3.94(-6.04%)
Oct 03, 2008	65.43	67.29	65.09	65.19	0	-0.51(-0.77%)
Oct 02, 2008	68.86	68.86	65.39	65.70	1,292,234	-4.33(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services

Follow Us