Skip to main content

Group 1 Automotive (NY: GPI )

309.84 -0.80 (-0.26%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 69.68 69.99 68.83 69.41 658,300 -0.93(-1.32%)
Sep 27, 2013 70.43 71.48 70.01 70.34 441,041 -0.69(-0.97%)
Sep 26, 2013 71.47 71.60 70.25 71.02 287,325 -0.45(-0.63%)
Sep 25, 2013 71.81 72.51 70.98 71.47 506,103 -0.50(-0.70%)
Sep 24, 2013 72.64 72.72 71.10 71.97 221,749 +0.12(+0.16%)
Sep 23, 2013 71.97 72.44 70.58 71.85 204,741 -0.12(-0.16%)
Sep 20, 2013 72.04 72.72 71.66 71.97 323,587 -0.39(-0.54%)
Sep 19, 2013 73.27 73.61 71.96 72.36 377,819 -0.64(-0.88%)
Sep 18, 2013 71.81 73.03 71.29 73.01 243,411 +1.15(+1.60%)
Sep 17, 2013 71.01 71.99 71.01 71.85 210,098 +1.07(+1.51%)
Sep 16, 2013 71.27 71.35 70.59 70.78 188,199 +0.20(+0.28%)
Sep 13, 2013 70.76 71.09 70.24 70.59 147,717 +0.22(+0.32%)
Sep 12, 2013 71.21 71.54 70.14 70.36 602,720 -1.22(-1.71%)
Sep 11, 2013 72.09 72.69 71.58 71.59 274,521 -1.45(-1.98%)
Sep 10, 2013 72.08 73.20 71.60 73.03 359,194 +1.42(+1.98%)
Sep 09, 2013 70.37 71.71 70.17 71.61 291,386 +1.51(+2.15%)
Sep 06, 2013 70.82 71.01 69.15 70.10 214,291 -0.43(-0.61%)
Sep 05, 2013 70.53 71.33 70.43 70.53 418,089 +0.22(+0.32%)
Sep 04, 2013 68.76 70.58 68.57 70.31 247,155 +1.54(+2.23%)
Sep 03, 2013 69.34 70.09 68.38 68.77 265,911 +0.21(+0.31%)
Aug 30, 2013 68.90 69.24 67.82 68.56 299,221 -0.10(-0.14%)
Aug 29, 2013 68.13 69.26 68.13 68.66 142,342 +0.54(+0.79%)
Aug 28, 2013 67.92 68.33 67.73 68.12 152,016 +0.19(+0.28%)
Aug 27, 2013 67.32 68.13 66.97 67.93 516,366 -0.13(-0.20%)
Aug 26, 2013 68.43 68.72 67.61 68.07 178,972 -0.33(-0.48%)
Aug 23, 2013 67.92 68.66 67.83 68.40 242,461 +0.52(+0.76%)
Aug 22, 2013 67.88 68.58 67.52 67.88 337,086 +0.14(+0.21%)
Aug 21, 2013 67.84 68.28 67.03 67.74 176,410 -0.52(-0.76%)
Aug 20, 2013 67.53 68.37 67.12 68.25 383,957 +1.00(+1.48%)
Aug 19, 2013 67.09 67.94 66.89 67.25 403,659 +0.06(+0.09%)
Aug 16, 2013 66.42 67.56 66.24 67.19 568,777 +0.52(+0.78%)
Aug 15, 2013 67.91 68.54 66.49 66.68 1,028,307 -1.97(-2.87%)
Aug 14, 2013 68.25 68.81 67.70 68.65 330,565 +0.62(+0.92%)
Aug 13, 2013 68.29 68.32 67.58 68.02 712,824 -0.18(-0.26%)
Aug 12, 2013 67.60 68.42 67.38 68.20 376,006 +0.04(+0.05%)
Aug 09, 2013 68.52 69.35 67.81 68.16 504,792 -0.48(-0.70%)
Aug 08, 2013 68.70 69.51 68.29 68.65 243,638 +0.29(+0.42%)
Aug 07, 2013 68.62 68.99 67.65 68.36 202,352 -0.44(-0.63%)
Aug 06, 2013 67.95 69.23 67.77 68.80 302,085 +0.91(+1.34%)
Aug 05, 2013 68.33 68.62 67.34 67.89 264,124 -0.52(-0.76%)
Aug 02, 2013 67.25 68.44 66.57 68.40 358,271 +0.94(+1.39%)
Aug 01, 2013 65.97 67.58 65.59 67.47 428,983 +2.58(+3.97%)
Jul 31, 2013 65.98 66.51 64.88 64.89 362,566 -0.70(-1.07%)
Jul 30, 2013 64.79 65.64 64.10 65.60 175,249 +1.06(+1.64%)
Jul 29, 2013 63.71 64.62 63.55 64.54 324,750 +1.12(+1.77%)
Jul 26, 2013 61.62 63.58 61.55 63.41 256,533 +1.29(+2.08%)
Jul 25, 2013 60.06 62.24 59.60 62.12 454,376 +2.06(+3.43%)
Jul 24, 2013 60.77 61.70 59.64 60.06 229,384 -0.43(-0.71%)
Jul 23, 2013 60.46 61.79 59.87 60.49 483,020 +0.21(+0.36%)
Jul 22, 2013 60.16 60.36 59.63 60.27 233,837 +0.23(+0.39%)
Jul 19, 2013 60.07 60.39 59.78 60.04 186,287 -0.21(-0.34%)
Jul 18, 2013 60.71 60.71 60.11 60.25 219,738 -0.21(-0.35%)
Jul 17, 2013 60.89 61.01 60.06 60.46 180,841 -0.29(-0.47%)
Jul 16, 2013 60.93 61.30 60.38 60.75 454,442 -0.37(-0.61%)
Jul 15, 2013 59.98 61.12 59.80 61.12 144,558 +1.31(+2.19%)
Jul 12, 2013 60.84 60.84 59.56 59.81 166,424 -1.07(-1.76%)
Jul 11, 2013 60.49 61.17 60.39 60.88 176,255 +0.79(+1.32%)
Jul 10, 2013 59.96 60.52 59.77 60.09 111,874 +0.02(+0.03%)
Jul 09, 2013 60.25 60.44 59.65 60.07 246,868 +0.38(+0.64%)
Jul 08, 2013 59.27 59.81 59.07 59.69 222,321 +0.74(+1.26%)
Jul 05, 2013 59.01 59.08 57.38 58.95 157,744 +0.73(+1.26%)
Jul 03, 2013 57.50 58.46 57.50 58.21 79,281 +0.27(+0.46%)
Jul 02, 2013 57.64 58.78 57.60 57.95 184,680 +0.10(+0.17%)
Jul 01, 2013 57.99 58.91 57.56 57.85 134,306 +0.50(+0.87%)
Jun 28, 2013 56.75 58.29 56.55 57.35 462,330 +0.29(+0.52%)
Jun 27, 2013 55.74 57.19 55.49 57.06 233,001 +1.74(+3.14%)
Jun 26, 2013 55.17 55.86 54.64 55.32 203,439 +0.73(+1.34%)
Jun 25, 2013 54.51 55.10 53.99 54.59 219,726 +0.29(+0.54%)
Jun 24, 2013 54.33 54.74 53.53 54.29 257,848 -0.79(-1.44%)
Jun 21, 2013 55.90 55.90 54.49 55.09 396,332 -0.45(-0.80%)
Jun 20, 2013 57.06 57.43 55.34 55.53 303,229 -2.82(-4.83%)
Jun 19, 2013 57.99 58.73 57.76 58.35 347,863 +0.37(+0.65%)
Jun 18, 2013 56.87 58.14 56.27 57.97 202,369 +1.25(+2.20%)
Jun 17, 2013 57.12 57.47 56.17 56.73 253,673 +0.08(+0.14%)
Jun 14, 2013 57.38 57.72 56.53 56.65 140,375 -0.73(-1.27%)
Jun 13, 2013 56.52 57.50 56.15 57.38 143,192 +0.93(+1.64%)
Jun 12, 2013 58.16 58.22 56.28 56.45 119,093 -1.30(-2.25%)
Jun 11, 2013 57.46 58.00 57.10 57.75 169,038 -0.64(-1.10%)
Jun 10, 2013 57.89 58.84 57.72 58.39 274,851 +0.64(+1.11%)
Jun 07, 2013 57.40 58.34 57.07 57.75 225,681 +1.36(+2.40%)
Jun 06, 2013 55.92 56.42 55.27 56.40 174,572 +0.53(+0.94%)
Jun 05, 2013 56.83 57.23 55.82 55.87 212,567 -1.29(-2.26%)
Jun 04, 2013 56.68 57.51 56.41 57.16 344,980 +0.39(+0.69%)
Jun 03, 2013 56.74 57.24 55.83 56.77 308,639 +0.12(+0.20%)
May 31, 2013 55.90 57.14 55.69 56.65 379,776 +0.38(+0.68%)
May 30, 2013 57.10 57.48 55.97 56.27 196,357 -0.81(-1.42%)
May 29, 2013 57.01 57.42 56.53 57.08 136,672 -0.37(-0.65%)
May 28, 2013 56.91 58.67 56.91 57.46 234,087 +1.36(+2.43%)
May 24, 2013 55.73 56.26 55.72 56.10 247,794 -0.08(-0.14%)
May 23, 2013 55.74 56.52 55.51 56.18 260,063 -0.33(-0.58%)
May 22, 2013 57.01 58.10 56.09 56.50 245,237 -0.45(-0.80%)
May 21, 2013 56.92 57.19 56.58 56.96 216,597 +0.07(+0.12%)
May 20, 2013 56.43 57.33 56.29 56.89 234,860 +0.25(+0.44%)
May 17, 2013 56.47 56.75 56.00 56.64 405,495 +0.58(+1.03%)
May 16, 2013 57.23 57.27 55.51 56.06 219,003 -1.16(-2.02%)
May 15, 2013 57.36 57.82 57.00 57.22 339,557 +0.76(+1.35%)
May 13, 2013 56.59 56.90 55.98 56.45 573,478 -0.28(-0.50%)
May 10, 2013 57.00 58.00 56.46 56.74 238,044 -0.28(-0.50%)
May 09, 2013 57.68 57.82 56.69 57.02 176,227 -0.69(-1.20%)
May 08, 2013 57.79 58.27 57.47 57.71 132,068 -0.20(-0.34%)
May 07, 2013 55.94 58.41 55.90 57.91 592,058 +2.21(+3.98%)
May 06, 2013 56.04 56.44 55.39 55.70 339,367 -0.36(-0.63%)
May 03, 2013 56.13 56.47 55.31 56.05 412,209 +0.74(+1.33%)
May 02, 2013 52.94 55.94 52.02 55.31 744,763 +2.89(+5.51%)
May 01, 2013 53.70 53.79 52.03 52.42 367,574 -1.36(-2.53%)
Apr 30, 2013 53.72 53.96 53.37 53.78 190,713 +0.15(+0.28%)
Apr 29, 2013 53.27 54.08 53.05 53.63 315,999 +0.57(+1.07%)
Apr 26, 2013 52.79 53.27 52.78 53.06 299,809 +0.28(+0.54%)
Apr 25, 2013 51.94 53.53 51.94 52.78 275,119 +1.00(+1.92%)
Apr 24, 2013 51.21 52.04 50.88 51.78 236,210 +0.72(+1.41%)
Apr 23, 2013 50.23 51.11 50.16 51.06 214,400 +1.23(+2.46%)
Apr 22, 2013 49.52 50.16 48.96 49.84 368,097 +0.52(+1.06%)
Apr 19, 2013 49.55 49.68 48.83 49.31 812,312 -0.25(-0.50%)
Apr 18, 2013 50.80 50.87 49.49 49.56 450,311 -1.00(-1.97%)
Apr 17, 2013 52.24 52.24 50.09 50.56 534,688 -2.37(-4.47%)
Apr 16, 2013 52.33 53.04 51.63 52.92 441,749 +0.83(+1.59%)
Apr 15, 2013 53.92 54.00 51.74 52.09 481,535 -2.07(-3.83%)
Apr 12, 2013 54.27 54.80 53.97 54.17 191,157 -0.55(-1.01%)
Apr 11, 2013 53.76 55.50 53.51 54.72 412,948 +0.80(+1.48%)
Apr 10, 2013 52.67 53.96 52.46 53.92 401,260 +1.24(+2.36%)
Apr 09, 2013 52.66 52.85 52.44 52.67 236,886 +0.09(+0.17%)
Apr 08, 2013 51.99 52.65 51.84 52.58 140,464 +0.54(+1.04%)
Apr 05, 2013 51.03 52.08 50.92 52.04 314,569 +0.36(+0.71%)
Apr 04, 2013 51.54 51.77 51.14 51.68 350,813 +0.11(+0.21%)
Apr 03, 2013 52.97 53.16 51.10 51.57 412,480 -1.37(-2.59%)
Apr 02, 2013 52.85 53.27 52.71 52.94 450,665 +0.28(+0.52%)
Apr 01, 2013 53.43 53.69 52.59 52.66 504,994 -0.76(-1.42%)
Mar 28, 2013 52.73 53.60 52.69 53.42 417,582 +0.55(+1.04%)
Mar 27, 2013 52.77 53.04 52.62 52.87 343,428 -0.17(-0.32%)
Mar 26, 2013 53.76 53.76 52.49 53.04 333,391 -0.58(-1.08%)
Mar 25, 2013 53.93 54.72 53.50 53.61 190,491 -0.20(-0.38%)
Mar 22, 2013 53.50 53.93 53.49 53.82 210,072 +0.43(+0.80%)
Mar 21, 2013 54.16 54.52 53.17 53.39 290,453 -1.13(-2.07%)
Mar 20, 2013 54.13 54.80 53.86 54.52 181,604 +0.72(+1.34%)
Mar 19, 2013 54.94 55.26 53.31 53.80 332,422 -1.13(-2.06%)
Mar 18, 2013 55.45 55.86 54.58 54.93 292,961 -1.22(-2.17%)
Mar 15, 2013 55.89 56.26 55.54 56.15 424,233 +0.45(+0.81%)
Mar 14, 2013 55.68 56.02 55.36 55.70 325,936 +0.12(+0.22%)
Mar 13, 2013 54.88 55.64 54.68 55.57 351,702 +0.73(+1.33%)
Mar 12, 2013 54.68 54.84 53.85 54.84 339,505 -0.12(-0.23%)
Mar 11, 2013 54.60 55.20 54.42 54.97 227,206 +0.17(+0.31%)
Mar 08, 2013 54.21 55.09 54.13 54.80 296,988 +0.88(+1.63%)
Mar 07, 2013 53.56 53.98 53.56 53.92 381,330 +0.37(+0.70%)
Mar 06, 2013 51.98 53.58 51.98 53.54 463,076 +1.67(+3.22%)
Mar 05, 2013 51.26 52.68 51.11 51.87 445,100 +1.03(+2.03%)
Mar 04, 2013 50.49 51.00 49.80 50.84 298,767 +0.31(+0.62%)
Mar 01, 2013 50.96 51.14 50.35 50.53 263,829 -0.82(-1.59%)
Feb 28, 2013 51.20 51.78 50.92 51.35 262,927 +0.15(+0.30%)
Feb 27, 2013 50.60 51.54 50.58 51.20 338,011 +0.40(+0.79%)
Feb 26, 2013 51.37 51.86 50.25 50.80 388,696 -0.43(-0.85%)
Feb 25, 2013 53.11 53.17 51.14 51.23 441,080 -1.61(-3.04%)
Feb 22, 2013 52.68 53.29 52.21 52.84 356,114 +0.32(+0.61%)
Feb 21, 2013 53.86 53.86 52.24 52.52 560,489 -1.22(-2.28%)
Feb 20, 2013 54.53 55.01 53.66 53.74 730,904 -0.91(-1.67%)
Feb 19, 2013 56.47 56.53 53.67 54.65 1,672,782 -4.46(-7.55%)
Feb 15, 2013 60.06 60.18 58.02 59.12 330,785 -0.67(-1.11%)
Feb 14, 2013 59.66 60.18 59.12 59.78 117,359 +0.01(+0.01%)
Feb 13, 2013 60.36 60.50 59.63 59.77 150,905 -0.49(-0.81%)
Feb 12, 2013 60.27 60.60 59.98 60.26 127,655 +0.01(+0.01%)
Feb 11, 2013 60.51 60.56 59.89 60.25 97,272 -0.40(-0.66%)
Feb 08, 2013 60.81 61.23 60.06 60.65 133,651 +0.01(+0.01%)
Feb 07, 2013 61.20 61.20 60.30 60.64 100,548 -0.48(-0.78%)
Feb 06, 2013 61.05 61.27 60.24 61.12 124,905 +1.21(+2.01%)
Feb 04, 2013 59.88 60.72 59.26 59.91 255,790 -0.41(-0.68%)
Feb 01, 2013 60.45 61.06 59.67 60.32 152,269 +0.24(+0.40%)
Jan 31, 2013 59.19 60.40 58.60 60.08 274,443 +1.01(+1.71%)
Jan 30, 2013 60.08 60.09 58.72 59.07 147,519 -1.07(-1.78%)
Jan 29, 2013 59.43 60.17 58.77 60.14 175,886 +0.65(+1.09%)
Jan 28, 2013 60.07 60.07 58.67 59.50 274,569 -0.28(-0.47%)
Jan 25, 2013 60.21 60.79 59.43 59.78 201,576 -0.28(-0.47%)
Jan 24, 2013 60.58 61.31 59.50 60.06 266,690 -0.29(-0.48%)
Jan 23, 2013 57.94 61.09 57.94 60.36 560,047 +2.80(+4.87%)
Jan 22, 2013 57.78 57.94 57.00 57.55 508,550 -0.21(-0.37%)
Jan 18, 2013 57.34 57.88 57.32 57.77 116,627 +0.46(+0.80%)
Jan 17, 2013 57.08 58.01 56.76 57.31 106,346 +0.16(+0.28%)
Jan 16, 2013 57.48 57.48 56.53 57.15 106,983 -0.20(-0.36%)
Jan 15, 2013 55.99 57.64 55.75 57.35 309,079 +1.04(+1.84%)
Jan 14, 2013 56.37 56.94 55.14 56.31 434,983 -0.25(-0.44%)
Jan 11, 2013 57.23 57.23 56.12 56.56 99,752 -0.55(-0.96%)
Jan 10, 2013 57.89 57.89 56.16 57.11 243,082 -0.54(-0.94%)
Jan 09, 2013 57.69 58.15 57.15 57.65 97,912 +0.22(+0.39%)
Jan 08, 2013 57.18 57.83 56.53 57.43 123,382 +0.15(+0.26%)
Jan 07, 2013 57.97 58.21 57.24 57.28 159,482 -1.19(-2.03%)
Jan 04, 2013 57.13 58.98 57.08 58.47 318,220 +1.70(+3.00%)
Jan 03, 2013 55.79 58.39 55.66 56.76 380,963 +1.12(+2.01%)
Jan 02, 2013 55.90 56.08 54.92 55.65 467,215 +0.73(+1.32%)
Dec 31, 2012 52.66 55.08 52.59 54.92 187,346 +2.23(+4.22%)
Dec 28, 2012 52.84 53.22 52.15 52.69 218,106 -0.43(-0.80%)
Dec 27, 2012 53.77 53.93 52.15 53.12 634,460 -0.75(-1.38%)
Dec 26, 2012 54.98 55.07 53.57 53.86 399,199 -1.07(-1.95%)
Dec 24, 2012 54.72 55.07 54.64 54.94 69,229 +0.02(+0.03%)
Dec 21, 2012 54.51 54.99 54.05 54.92 433,977 -0.02(-0.03%)
Dec 20, 2012 55.17 55.17 54.57 54.94 120,674 -0.04(-0.08%)
Dec 19, 2012 54.57 55.21 54.25 54.98 126,486 +0.52(+0.96%)
Dec 18, 2012 53.75 55.29 53.75 54.46 156,951 +0.71(+1.32%)
Dec 17, 2012 52.33 53.80 52.33 53.75 192,971 +1.31(+2.50%)
Dec 14, 2012 52.91 53.00 52.33 52.44 265,788 -0.34(-0.64%)
Dec 13, 2012 53.38 53.96 52.65 52.77 231,927 -0.43(-0.82%)
Dec 12, 2012 54.41 54.56 53.13 53.21 347,465 -1.10(-2.03%)
Dec 11, 2012 54.99 55.47 53.66 54.31 280,696 -0.62(-1.13%)
Dec 10, 2012 55.07 55.66 54.86 54.93 143,450 -0.22(-0.40%)
Dec 07, 2012 55.18 55.21 54.50 55.15 184,311 +0.25(+0.45%)
Dec 06, 2012 54.59 55.26 54.30 54.90 276,918 +0.18(+0.32%)
Dec 05, 2012 55.18 55.28 54.29 54.72 194,049 -0.31(-0.56%)
Dec 04, 2012 54.55 55.41 54.40 55.04 250,581 +1.14(+2.12%)
Nov 30, 2012 54.37 54.46 53.48 53.89 172,305 -0.38(-0.70%)
Nov 29, 2012 54.48 54.65 53.86 54.27 139,717 +0.01(+0.02%)
Nov 28, 2012 53.44 54.27 52.57 54.26 172,250 +0.64(+1.19%)
Nov 27, 2012 53.25 54.21 53.18 53.63 165,669 +0.25(+0.46%)
Nov 26, 2012 53.47 53.67 52.88 53.38 191,452 -0.13(-0.25%)
Nov 23, 2012 52.56 53.51 52.33 53.51 145,250 +1.15(+2.20%)
Nov 21, 2012 52.23 52.43 51.77 52.36 195,533 +0.22(+0.42%)
Nov 20, 2012 52.19 52.37 51.80 52.14 181,895 -0.31(-0.59%)
Nov 19, 2012 52.38 53.43 51.94 52.45 304,898 +0.36(+0.70%)
Nov 16, 2012 51.41 52.29 51.29 52.09 426,484 +0.64(+1.24%)
Nov 15, 2012 50.76 51.89 50.71 51.45 198,669 +0.50(+0.99%)
Nov 14, 2012 52.15 52.15 50.82 50.95 259,122 -1.11(-2.14%)
Nov 13, 2012 51.77 52.82 51.70 52.06 265,063 +0.12(+0.22%)
Nov 12, 2012 52.56 52.56 51.68 51.95 401,320 -0.50(-0.96%)
Nov 09, 2012 53.46 53.51 51.85 52.45 355,481 -1.10(-2.05%)
Nov 08, 2012 55.39 55.55 53.18 53.55 253,929 -1.99(-3.58%)
Nov 07, 2012 56.33 56.72 55.38 55.54 285,286 -1.58(-2.77%)
Nov 06, 2012 56.67 57.49 56.36 57.12 344,241 +0.76(+1.35%)
Nov 05, 2012 55.85 56.79 55.73 56.36 185,194 +0.42(+0.74%)
Nov 02, 2012 57.03 57.48 55.91 55.94 236,614 -0.94(-1.65%)
Nov 01, 2012 54.99 56.99 54.68 56.88 512,878 +2.02(+3.68%)
Oct 31, 2012 53.09 55.34 52.52 54.87 441,692 +1.77(+3.33%)
Oct 26, 2012 53.65 53.10 53.10 53.10 387,667 -0.42(-0.78%)
Oct 25, 2012 55.09 55.09 51.28 53.51 669,071 -1.20(-2.20%)
Oct 24, 2012 55.08 55.25 54.51 54.71 200,862 -0.16(-0.29%)
Oct 23, 2012 54.28 55.07 53.91 54.87 241,871 +0.27(+0.50%)
Oct 19, 2012 55.58 55.61 54.22 54.60 199,100 -1.32(-2.36%)
Oct 18, 2012 55.00 56.04 54.86 55.92 185,711 +0.97(+1.77%)
Oct 17, 2012 54.99 54.99 54.47 54.94 377,363 +0.10(+0.18%)
Oct 16, 2012 54.94 55.30 54.58 54.85 154,033 +0.12(+0.23%)
Oct 15, 2012 55.09 55.17 54.27 54.72 176,694 -0.32(-0.58%)
Oct 12, 2012 54.94 55.39 54.25 55.04 191,014 -0.04(-0.08%)
Oct 11, 2012 56.10 56.18 55.03 55.09 215,448 -0.52(-0.94%)
Oct 10, 2012 55.30 56.09 54.94 55.61 347,400 -1.35(-2.38%)
Oct 09, 2012 58.07 58.10 56.88 56.96 368,828 -1.00(-1.72%)
Oct 08, 2012 56.16 58.39 55.95 57.96 508,732 +2.03(+3.62%)
Oct 05, 2012 56.02 56.54 55.84 55.94 232,462 +0.16(+0.29%)
Oct 04, 2012 54.90 56.63 54.86 55.78 699,603 +0.88(+1.60%)
Oct 03, 2012 54.56 55.28 54.47 54.90 199,099 +0.49(+0.89%)
Oct 02, 2012 53.81 54.49 53.54 54.41 235,423 +0.82(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.