Skip to main content

Malaysia Ishares MSCI ETF (NY: EWM )

22.84 +0.06 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 20.05 20.09 19.91 19.92 624,172 -0.24(-1.20%)
Sep 28, 2023 20.09 20.20 20.06 20.16 506,250 +0.04(+0.19%)
Sep 27, 2023 20.18 20.18 20.07 20.12 292,714 -0.12(-0.57%)
Sep 26, 2023 20.23 20.28 20.23 20.24 361,837 -0.07(-0.33%)
Sep 25, 2023 20.28 20.31 20.28 20.30 582,264 -0.08(-0.38%)
Sep 22, 2023 20.42 20.44 20.37 20.38 361,247 +0.16(+0.81%)
Sep 21, 2023 20.28 20.31 20.21 20.22 568,789 -0.24(-1.18%)
Sep 20, 2023 20.51 20.56 20.44 20.46 566,767 +0.02(+0.09%)
Sep 19, 2023 20.44 20.48 20.41 20.44 242,417 -0.07(-0.33%)
Sep 18, 2023 20.47 20.52 20.44 20.51 298,780 +0.03(+0.14%)
Sep 15, 2023 20.48 20.52 20.45 20.48 452,517 +0.01(+0.05%)
Sep 14, 2023 20.40 20.50 20.40 20.47 284,078 +0.02(+0.09%)
Sep 13, 2023 20.43 20.46 20.41 20.45 264,423 +0.09(+0.43%)
Sep 12, 2023 20.39 20.39 20.32 20.36 274,283 -0.08(-0.38%)
Sep 11, 2023 20.37 20.45 20.37 20.44 326,607 +0.13(+0.62%)
Sep 08, 2023 20.32 20.35 20.28 20.31 234,260 -0.07(-0.33%)
Sep 07, 2023 20.31 20.39 20.29 20.38 575,904 +0.12(+0.57%)
Sep 06, 2023 20.32 20.37 20.26 20.26 238,438 -0.03(-0.14%)
Sep 05, 2023 20.35 20.41 20.27 20.29 279,902 -0.24(-1.18%)
Sep 01, 2023 20.58 20.62 20.49 20.54 325,332 +0.15(+0.71%)
Aug 31, 2023 20.46 20.47 20.39 20.39 410,856 -0.07(-0.33%)
Aug 30, 2023 20.42 20.51 20.42 20.46 266,981 -0.09(-0.42%)
Aug 29, 2023 20.40 20.55 20.38 20.54 228,822 +0.25(+1.24%)
Aug 28, 2023 20.24 20.32 20.24 20.29 297,309 +0.01(+0.05%)
Aug 25, 2023 20.23 20.32 20.21 20.28 283,539 +0.14(+0.67%)
Aug 24, 2023 20.16 20.21 20.14 20.15 396,557 -0.04(-0.19%)
Aug 23, 2023 20.13 20.20 20.09 20.19 338,832 -0.08(-0.38%)
Aug 22, 2023 20.30 20.31 20.24 20.26 338,563 -0.05(-0.24%)
Aug 21, 2023 20.32 20.34 20.25 20.31 411,756 +0.07(+0.33%)
Aug 18, 2023 20.18 20.27 20.17 20.24 347,577 +0.06(+0.29%)
Aug 17, 2023 20.31 20.36 20.19 20.19 542,637 -0.34(-1.65%)
Aug 16, 2023 20.51 20.56 20.49 20.53 649,967 -0.02(-0.09%)
Aug 15, 2023 20.56 20.56 20.51 20.54 208,280 -0.02(-0.09%)
Aug 14, 2023 20.48 20.63 20.48 20.56 330,916 -0.09(-0.42%)
Aug 11, 2023 20.71 20.73 20.63 20.65 244,463 -0.09(-0.42%)
Aug 10, 2023 20.82 20.87 20.73 20.74 325,767 -0.04(-0.19%)
Aug 09, 2023 20.79 20.83 20.77 20.78 520,503 +0.15(+0.70%)
Aug 08, 2023 20.62 20.65 20.55 20.63 269,988 -0.10(-0.47%)
Aug 07, 2023 20.70 20.75 20.67 20.73 438,371 +0.04(+0.19%)
Aug 04, 2023 20.72 20.80 20.69 20.69 455,324 +0.04(+0.19%)
Aug 03, 2023 20.61 20.69 20.60 20.65 183,538 -0.08(-0.37%)
Aug 02, 2023 20.78 20.78 20.66 20.73 391,175 -0.17(-0.83%)
Aug 01, 2023 20.91 20.98 20.90 20.90 391,286 -0.33(-1.55%)
Jul 31, 2023 21.14 21.24 21.12 21.23 578,550 +0.37(+1.76%)
Jul 28, 2023 20.87 20.94 20.83 20.86 210,379 +0.04(+0.19%)
Jul 27, 2023 21.00 21.00 20.81 20.83 368,959 -0.12(-0.55%)
Jul 26, 2023 20.82 20.96 20.78 20.94 500,501 +0.31(+1.50%)
Jul 25, 2023 20.56 20.64 20.56 20.63 206,902 +0.18(+0.90%)
Jul 24, 2023 20.37 20.46 20.37 20.45 468,462 +0.20(+1.00%)
Jul 21, 2023 20.24 20.26 20.22 20.24 144,762 +0.01(+0.05%)
Jul 20, 2023 20.26 20.28 20.22 20.24 198,963 +0.00(+0.00%)
Jul 19, 2023 20.24 20.26 20.21 20.24 163,115 +0.00(+0.00%)
Jul 18, 2023 20.19 20.28 20.18 20.24 250,531 -0.08(-0.38%)
Jul 17, 2023 20.25 20.33 20.24 20.31 185,600 -0.08(-0.38%)
Jul 14, 2023 20.39 20.44 20.37 20.39 434,380 +0.20(+1.01%)
Jul 13, 2023 20.10 20.20 20.08 20.19 436,592 +0.23(+1.16%)
Jul 12, 2023 19.76 19.96 19.71 19.95 641,064 +0.40(+2.03%)
Jul 11, 2023 19.48 19.56 19.44 19.56 380,215 +0.24(+1.25%)
Jul 10, 2023 19.29 19.35 19.27 19.32 270,001 +0.05(+0.25%)
Jul 07, 2023 19.19 19.30 19.19 19.27 274,838 +0.06(+0.30%)
Jul 06, 2023 19.33 19.34 19.19 19.21 194,283 -0.27(-1.39%)
Jul 05, 2023 19.52 19.55 19.45 19.48 345,559 -0.09(-0.44%)
Jul 03, 2023 19.53 19.57 19.49 19.57 242,968 +0.21(+1.10%)
Jun 30, 2023 19.24 19.35 19.24 19.35 1,028,591 +0.02(+0.10%)
Jun 29, 2023 19.35 19.35 19.31 19.34 153,472 -0.01(-0.05%)
Jun 28, 2023 19.40 19.40 19.35 19.35 159,521 -0.04(-0.20%)
Jun 27, 2023 19.39 19.42 19.38 19.38 205,554 +0.00(+0.00%)
Jun 26, 2023 19.38 19.41 19.36 19.38 223,173 +0.01(+0.05%)
Jun 23, 2023 19.35 19.40 19.33 19.37 180,758 -0.23(-1.18%)
Jun 22, 2023 19.54 19.61 19.50 19.61 305,366 +0.14(+0.70%)
Jun 21, 2023 19.50 19.53 19.47 19.47 291,823 +0.03(+0.15%)
Jun 20, 2023 19.50 19.54 19.42 19.44 396,335 -0.24(-1.23%)
Jun 16, 2023 19.76 19.76 19.66 19.68 323,204 -0.01(-0.05%)
Jun 15, 2023 19.57 19.73 19.57 19.69 351,585 +0.00(+0.00%)
Jun 14, 2023 19.65 19.73 19.57 19.69 269,590 +0.12(+0.59%)
Jun 13, 2023 19.55 19.59 19.51 19.58 260,081 -0.04(-0.20%)
Jun 12, 2023 19.58 19.62 19.57 19.62 100,488 +0.12(+0.60%)
Jun 09, 2023 19.53 19.53 19.45 19.50 169,062 +0.06(+0.30%)
Jun 08, 2023 19.37 19.45 19.35 19.44 209,055 -0.09(-0.45%)
Jun 07, 2023 19.53 19.57 19.47 19.53 256,229 +0.02(+0.13%)
Jun 06, 2023 19.53 19.56 19.49 19.50 352,256 -0.12(-0.63%)
Jun 05, 2023 19.69 19.70 19.63 19.63 432,420 -0.11(-0.58%)
Jun 02, 2023 19.69 19.79 19.66 19.74 322,185 +0.11(+0.58%)
Jun 01, 2023 19.46 19.63 19.46 19.63 271,353 +0.13(+0.68%)
May 31, 2023 19.52 19.52 19.41 19.50 296,498 -0.18(-0.92%)
May 30, 2023 19.73 19.76 19.61 19.68 282,958 -0.21(-1.05%)
May 26, 2023 19.76 19.89 19.76 19.88 234,258 +0.19(+0.96%)
May 25, 2023 19.80 19.80 19.68 19.69 219,807 -0.21(-1.05%)
May 24, 2023 19.97 19.97 19.88 19.90 140,785 -0.12(-0.62%)
May 23, 2023 20.12 20.12 20.01 20.03 172,307 -0.29(-1.40%)
May 22, 2023 20.33 20.37 20.26 20.31 169,434 -0.18(-0.88%)
May 19, 2023 20.45 20.50 20.45 20.49 193,794 +0.03(+0.14%)
May 18, 2023 20.42 20.46 20.39 20.46 157,153 -0.06(-0.28%)
May 17, 2023 20.45 20.55 20.44 20.52 354,666 +0.05(+0.23%)
May 16, 2023 20.52 20.57 20.47 20.47 434,175 -0.14(-0.69%)
May 15, 2023 20.45 20.64 20.45 20.62 795,024 +0.03(+0.14%)
May 12, 2023 20.66 20.66 20.52 20.59 403,615 -0.17(-0.82%)
May 11, 2023 20.78 20.78 20.68 20.76 227,761 -0.17(-0.82%)
May 10, 2023 20.84 20.94 20.81 20.93 241,271 -0.06(-0.27%)
May 09, 2023 20.92 21.02 20.92 20.99 201,886 -0.04(-0.18%)
May 08, 2023 21.06 21.06 21.01 21.02 196,402 -0.03(-0.14%)
May 05, 2023 21.04 21.11 21.00 21.05 159,141 +0.17(+0.82%)
May 04, 2023 20.90 20.92 20.83 20.88 150,512 +0.09(+0.41%)
May 03, 2023 20.79 20.89 20.79 20.80 147,127 +0.01(+0.05%)
May 02, 2023 20.79 20.79 20.69 20.79 348,780 +0.10(+0.51%)
May 01, 2023 20.72 20.78 20.68 20.68 143,019 +0.00(+0.00%)
Apr 28, 2023 20.66 20.77 20.66 20.68 446,441 -0.08(-0.37%)
Apr 27, 2023 20.67 20.76 20.66 20.76 255,570 +0.13(+0.64%)
Apr 26, 2023 20.68 20.68 20.59 20.63 262,584 -0.13(-0.64%)
Apr 25, 2023 20.84 20.85 20.75 20.76 498,233 -0.09(-0.41%)
Apr 24, 2023 20.81 20.85 20.80 20.84 127,896 +0.00(+0.00%)
Apr 21, 2023 20.85 20.88 20.78 20.84 228,964 -0.08(-0.36%)
Apr 20, 2023 20.88 20.97 20.87 20.92 197,873 -0.04(-0.18%)
Apr 19, 2023 20.91 20.97 20.91 20.96 129,660 -0.12(-0.59%)
Apr 18, 2023 21.07 21.13 21.02 21.08 192,953 -0.11(-0.54%)
Apr 17, 2023 21.18 21.20 21.08 21.20 195,503 -0.06(-0.27%)
Apr 14, 2023 21.26 21.31 21.20 21.25 207,354 -0.17(-0.80%)
Apr 13, 2023 21.31 21.42 21.31 21.42 327,332 +0.17(+0.80%)
Apr 12, 2023 21.29 21.34 21.21 21.25 231,187 -0.01(-0.04%)
Apr 11, 2023 21.20 21.27 21.20 21.26 128,466 +0.13(+0.63%)
Apr 10, 2023 21.20 21.20 21.05 21.13 110,504 -0.02(-0.09%)
Apr 06, 2023 21.11 21.18 21.05 21.15 196,385 -0.01(-0.04%)
Apr 05, 2023 21.23 21.23 21.12 21.16 181,122 -0.03(-0.13%)
Apr 04, 2023 21.23 21.25 21.18 21.19 231,201 -0.06(-0.27%)
Apr 03, 2023 21.18 21.25 21.17 21.24 206,634 +0.18(+0.86%)
Mar 31, 2023 21.01 21.06 20.95 21.06 148,578 +0.02(+0.09%)
Mar 30, 2023 21.02 21.11 21.00 21.04 303,161 +0.06(+0.27%)
Mar 29, 2023 20.92 21.01 20.92 20.99 268,726 +0.07(+0.32%)
Mar 28, 2023 20.77 20.93 20.77 20.92 263,317 +0.29(+1.38%)
Mar 27, 2023 20.57 20.64 20.55 20.64 251,397 +0.03(+0.14%)
Mar 24, 2023 20.56 20.63 20.52 20.61 190,922 -0.12(-0.60%)
Mar 23, 2023 20.79 20.86 20.66 20.73 324,170 +0.19(+0.93%)
Mar 22, 2023 20.66 20.69 20.53 20.54 327,926 -0.04(-0.18%)
Mar 21, 2023 20.51 20.58 20.48 20.58 312,658 +0.13(+0.65%)
Mar 20, 2023 20.33 20.46 20.32 20.45 271,261 +0.15(+0.75%)
Mar 17, 2023 20.34 20.35 20.28 20.29 316,846 +0.10(+0.52%)
Mar 16, 2023 20.00 20.20 19.95 20.19 374,606 +0.07(+0.33%)
Mar 15, 2023 20.06 20.14 20.00 20.12 651,003 -0.09(-0.47%)
Mar 14, 2023 20.26 20.28 20.16 20.22 559,089 -0.27(-1.30%)
Mar 13, 2023 20.37 20.55 20.30 20.48 580,721 +0.18(+0.89%)
Mar 10, 2023 20.43 20.43 20.29 20.30 309,090 -0.13(-0.65%)
Mar 09, 2023 20.57 20.59 20.44 20.44 305,171 -0.19(-0.92%)
Mar 08, 2023 20.59 20.66 20.59 20.63 318,810 -0.04(-0.18%)
Mar 07, 2023 20.81 20.84 20.64 20.66 440,370 -0.16(-0.78%)
Mar 06, 2023 20.82 20.89 20.76 20.83 530,706 -0.08(-0.36%)
Mar 03, 2023 20.76 20.91 20.75 20.90 617,518 +0.14(+0.69%)
Mar 02, 2023 20.72 20.77 20.64 20.76 385,997 +0.09(+0.41%)
Mar 01, 2023 20.70 20.83 20.65 20.67 268,417 +0.02(+0.09%)
Feb 28, 2023 20.77 20.82 20.64 20.65 612,404 -0.15(-0.73%)
Feb 27, 2023 20.90 20.91 20.81 20.81 186,893 -0.10(-0.50%)
Feb 24, 2023 20.90 20.97 20.84 20.91 232,817 -0.13(-0.63%)
Feb 23, 2023 21.12 21.12 20.97 21.04 225,725 -0.08(-0.36%)
Feb 22, 2023 21.18 21.18 21.08 21.12 164,326 -0.18(-0.85%)
Feb 21, 2023 21.41 21.41 21.27 21.30 247,910 -0.12(-0.58%)
Feb 17, 2023 21.39 21.44 21.34 21.42 166,770 -0.19(-0.88%)
Feb 16, 2023 21.63 21.67 21.57 21.61 149,334 -0.20(-0.92%)
Feb 15, 2023 21.70 21.81 21.69 21.81 120,429 -0.07(-0.30%)
Feb 14, 2023 21.79 21.95 21.79 21.88 134,277 +0.09(+0.39%)
Feb 13, 2023 21.77 21.82 21.75 21.79 125,894 -0.05(-0.22%)
Feb 10, 2023 21.85 21.87 21.80 21.84 144,700 +0.06(+0.26%)
Feb 09, 2023 21.87 21.88 21.71 21.78 185,351 -0.17(-0.78%)
Feb 08, 2023 21.97 21.97 21.86 21.96 123,716 -0.13(-0.60%)
Feb 07, 2023 22.03 22.11 21.92 22.09 209,632 -0.25(-1.11%)
Feb 06, 2023 22.33 22.41 22.28 22.34 333,469 -0.13(-0.59%)
Feb 03, 2023 22.46 22.56 22.42 22.47 289,630 -0.22(-0.96%)
Feb 02, 2023 22.67 22.69 22.61 22.69 179,845 -0.06(-0.25%)
Feb 01, 2023 22.64 22.80 22.55 22.74 219,766 +0.15(+0.67%)
Jan 31, 2023 22.51 22.61 22.38 22.59 230,034 -0.09(-0.42%)
Jan 30, 2023 22.71 22.80 22.69 22.69 241,810 -0.11(-0.50%)
Jan 27, 2023 22.78 22.81 22.72 22.80 243,571 -0.04(-0.17%)
Jan 26, 2023 22.74 22.87 22.74 22.84 140,437 +0.13(+0.59%)
Jan 25, 2023 22.58 22.71 22.56 22.71 104,007 -0.09(-0.38%)
Jan 24, 2023 22.75 22.85 22.73 22.79 189,518 -0.08(-0.33%)
Jan 23, 2023 22.72 22.91 22.72 22.87 282,403 +0.10(+0.46%)
Jan 20, 2023 22.54 22.76 22.54 22.76 211,332 +0.34(+1.53%)
Jan 19, 2023 22.36 22.45 22.36 22.42 224,473 +0.13(+0.60%)
Jan 18, 2023 22.44 22.44 22.28 22.29 340,163 -0.05(-0.21%)
Jan 17, 2023 22.30 22.36 22.29 22.34 182,714 +0.06(+0.26%)
Jan 13, 2023 22.15 22.28 22.11 22.28 219,744 +0.18(+0.82%)
Jan 12, 2023 22.09 22.11 22.00 22.10 236,310 +0.15(+0.69%)
Jan 11, 2023 21.90 21.95 21.86 21.95 266,245 +0.11(+0.52%)
Jan 10, 2023 21.87 21.88 21.74 21.83 274,786 -0.09(-0.43%)
Jan 09, 2023 22.00 22.08 21.93 21.93 364,916 +0.08(+0.35%)
Jan 06, 2023 21.67 21.85 21.62 21.85 275,752 +0.21(+0.97%)
Jan 05, 2023 21.63 21.66 21.58 21.64 264,114 +0.08(+0.35%)
Jan 04, 2023 21.45 21.59 21.40 21.57 430,971 +0.11(+0.53%)
Jan 03, 2023 21.58 21.58 21.38 21.45 295,945 -0.25(-1.14%)
Dec 30, 2022 21.82 21.87 21.66 21.70 385,294 -0.05(-0.22%)
Dec 29, 2022 21.62 21.75 21.62 21.75 142,114 +0.44(+2.05%)
Dec 28, 2022 21.46 21.46 21.30 21.31 232,185 -0.12(-0.58%)
Dec 27, 2022 21.39 21.47 21.38 21.43 201,424 +0.09(+0.45%)
Dec 23, 2022 21.32 21.35 21.26 21.34 171,094 +0.28(+1.31%)
Dec 22, 2022 21.21 21.22 20.99 21.06 264,668 -0.12(-0.58%)
Dec 21, 2022 21.10 21.20 21.08 21.19 294,778 -0.01(-0.04%)
Dec 20, 2022 21.18 21.28 21.18 21.20 147,574 -0.10(-0.45%)
Dec 19, 2022 21.36 21.39 21.29 21.29 224,254 -0.05(-0.22%)
Dec 16, 2022 21.25 21.41 21.25 21.34 407,846 +0.15(+0.72%)
Dec 15, 2022 21.41 21.45 21.17 21.19 328,895 -0.44(-2.02%)
Dec 14, 2022 21.60 21.66 21.49 21.62 236,666 +0.13(+0.62%)
Dec 13, 2022 21.50 21.65 21.45 21.49 291,389 +0.08(+0.39%)
Dec 12, 2022 21.32 21.41 21.27 21.41 109,013 +0.04(+0.18%)
Dec 09, 2022 21.39 21.46 21.30 21.37 122,344 -0.01(-0.04%)
Dec 08, 2022 21.29 21.40 21.28 21.38 191,493 -0.02(-0.09%)
Dec 07, 2022 21.38 21.45 21.34 21.40 387,894 -0.04(-0.18%)
Dec 06, 2022 21.60 21.60 21.39 21.43 502,398 +0.08(+0.35%)
Dec 05, 2022 21.49 21.57 21.32 21.36 333,046 -0.31(-1.43%)
Dec 02, 2022 21.47 21.68 21.45 21.67 319,207 +0.07(+0.31%)
Dec 01, 2022 21.75 21.80 21.57 21.60 520,024 +0.24(+1.15%)
Nov 30, 2022 21.36 21.44 21.24 21.36 494,888 +0.43(+2.07%)
Nov 29, 2022 20.88 20.93 20.82 20.93 264,760 -0.22(-1.02%)
Nov 28, 2022 21.19 21.26 21.14 21.14 293,689 -0.03(-0.13%)
Nov 25, 2022 21.26 21.26 21.13 21.17 182,682 +0.97(+4.80%)
Nov 23, 2022 20.05 20.21 20.05 20.20 171,033 -0.01(-0.05%)
Nov 22, 2022 20.19 20.21 20.10 20.21 165,905 +0.07(+0.33%)
Nov 21, 2022 20.16 20.22 20.11 20.14 203,621 -0.23(-1.11%)
Nov 18, 2022 20.36 20.40 20.30 20.37 225,220 +0.08(+0.42%)
Nov 17, 2022 20.20 20.29 20.14 20.29 241,431 -0.02(-0.09%)
Nov 16, 2022 20.37 20.37 20.29 20.30 266,125 -0.08(-0.41%)
Nov 15, 2022 20.42 20.48 20.31 20.39 267,641 +0.08(+0.42%)
Nov 14, 2022 20.35 20.40 20.30 20.30 329,450 -0.10(-0.51%)
Nov 11, 2022 20.33 20.43 20.29 20.41 912,636 +0.07(+0.32%)
Nov 10, 2022 20.02 20.43 20.02 20.34 621,210 +0.78(+3.99%)
Nov 09, 2022 19.64 19.68 19.55 19.56 281,185 -0.02(-0.10%)
Nov 08, 2022 19.50 19.61 19.44 19.58 738,043 +0.06(+0.29%)
Nov 07, 2022 19.51 19.55 19.44 19.52 848,109 +0.01(+0.05%)
Nov 04, 2022 19.37 19.51 19.36 19.51 533,319 +0.44(+2.32%)
Nov 03, 2022 19.04 19.10 19.01 19.07 570,117 -0.40(-2.03%)
Nov 02, 2022 19.55 19.46 19.47 384,253 -0.08(-0.39%)
Nov 01, 2022 19.52 19.58 19.46 19.54 502,572 -0.19(-0.95%)
Oct 31, 2022 19.71 19.73 19.67 19.73 493,693 +0.10(+0.53%)
Oct 28, 2022 19.56 19.63 19.55 19.63 254,379 -0.04(-0.19%)
Oct 27, 2022 19.84 19.84 19.64 19.66 288,894 -0.10(-0.52%)
Oct 26, 2022 19.67 19.82 19.64 19.77 318,605 +0.25(+1.30%)
Oct 25, 2022 19.38 19.54 19.38 19.51 283,503 +0.03(+0.14%)
Oct 24, 2022 19.46 19.51 19.32 19.49 344,644 -0.10(-0.53%)
Oct 21, 2022 19.41 19.62 19.40 19.59 232,392 +0.21(+1.07%)
Oct 20, 2022 19.35 19.48 19.35 19.38 446,464 +0.39(+2.03%)
Oct 19, 2022 19.03 19.08 18.97 19.00 210,317 +0.13(+0.70%)
Oct 18, 2022 18.93 18.96 18.78 18.87 406,762 +0.08(+0.45%)
Oct 17, 2022 18.73 18.82 18.73 18.78 244,614 +0.15(+0.81%)
Oct 14, 2022 18.73 18.79 18.63 18.63 284,742 -0.08(-0.40%)
Oct 13, 2022 18.46 18.74 18.44 18.71 406,954 -0.07(-0.35%)
Oct 12, 2022 18.77 18.85 18.71 18.77 632,689 -0.09(-0.50%)
Oct 11, 2022 18.95 18.98 18.84 18.87 329,955 -0.19(-0.99%)
Oct 10, 2022 19.16 19.16 19.00 19.05 228,558 -0.04(-0.20%)
Oct 07, 2022 19.18 19.24 19.05 19.09 125,089 -0.31(-1.60%)
Oct 06, 2022 19.45 19.51 19.40 19.40 195,232 -0.10(-0.53%)
Oct 05, 2022 19.47 19.54 19.44 19.51 462,352 +0.05(+0.24%)
Oct 04, 2022 19.33 19.50 19.33 19.46 451,000 +0.27(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.