Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Dividend Leaders ETF (NY: FDL )

38.66 +0.79 (+2.09%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.960 10.05 9.923 9.929 930,345 -0.07(-0.67%)
Sep 29, 2011 10.02 10.04 9.884 9.996 287,192 +0.11(+1.12%)
Sep 28, 2011 9.960 10.05 9.849 9.886 409,771 -0.09(-0.86%)
Sep 27, 2011 10.02 10.08 9.935 9.972 395,093 +0.10(+1.00%)
Sep 26, 2011 9.794 9.880 9.720 9.874 1,576,278 +0.14(+1.46%)
Sep 23, 2011 9.652 9.757 9.637 9.732 350,154 +0.03(+0.32%)
Sep 22, 2011 9.689 9.726 9.575 9.701 320,893 -0.18(-1.81%)
Sep 21, 2011 10.10 10.10 9.874 9.880 159,918 -0.21(-2.04%)
Sep 20, 2011 10.06 10.18 9.994 10.09 66,788 +0.08(+0.79%)
Sep 19, 2011 9.976 10.02 9.921 10.01 1,433,050 -0.08(-0.79%)
Sep 16, 2011 10.05 10.09 10.02 10.09 346,053 +0.09(+0.92%)
Sep 15, 2011 9.964 9.994 9.896 9.994 142,411 +0.12(+1.18%)
Sep 14, 2011 9.847 9.951 9.738 9.878 90,268 +0.09(+0.87%)
Sep 13, 2011 9.774 9.799 9.670 9.793 728,850 +0.05(+0.56%)
Sep 12, 2011 9.585 9.738 9.554 9.738 99,653 +0.04(+0.44%)
Sep 09, 2011 9.823 9.823 9.634 9.695 225,363 -0.19(-1.92%)
Sep 08, 2011 9.909 9.982 9.857 9.884 211,448 -0.05(-0.55%)
Sep 07, 2011 9.884 9.939 9.833 9.939 178,678 +0.16(+1.62%)
Sep 06, 2011 9.560 9.786 9.560 9.780 345,721 -0.03(-0.31%)
Sep 02, 2011 9.866 9.890 9.799 9.811 186,100 -0.16(-1.65%)
Sep 01, 2011 10.02 10.20 9.955 9.976 270,752 -0.07(-0.67%)
Aug 31, 2011 10.10 10.12 9.976 10.04 1,090,405 +0.02(+0.18%)
Aug 30, 2011 9.957 10.08 9.927 10.02 246,939 +0.02(+0.24%)
Aug 29, 2011 9.896 10.00 9.896 10.00 314,268 +0.20(+2.06%)
Aug 26, 2011 9.725 9.823 9.560 9.799 135,416 +0.04(+0.38%)
Aug 25, 2011 9.921 9.921 9.738 9.762 156,903 -0.16(-1.60%)
Aug 24, 2011 9.756 9.921 9.740 9.921 321,795 +0.15(+1.56%)
Aug 23, 2011 9.579 9.768 9.560 9.768 222,971 +0.22(+2.30%)
Aug 22, 2011 9.701 9.701 9.511 9.548 224,871 +0.02(+0.26%)
Aug 19, 2011 9.505 9.652 9.469 9.524 194,183 -0.05(-0.57%)
Aug 18, 2011 9.615 9.676 9.499 9.579 302,027 -0.21(-2.12%)
Aug 17, 2011 9.762 9.848 9.731 9.786 252,738 +0.06(+0.63%)
Aug 16, 2011 9.683 9.750 9.621 9.725 130,610 -0.04(-0.38%)
Aug 15, 2011 9.597 9.762 9.597 9.762 537,562 +0.24(+2.50%)
Aug 12, 2011 9.621 9.646 9.481 9.524 180,798 -0.02(-0.19%)
Aug 11, 2011 9.206 9.621 9.194 9.542 322,156 +0.37(+3.99%)
Aug 10, 2011 9.316 9.414 9.133 9.175 237,998 -0.28(-2.97%)
Aug 09, 2011 9.511 9.457 8.901 9.457 851,478 +0.32(+3.48%)
Aug 08, 2011 9.402 9.542 9.139 9.139 459,745 -0.49(-5.14%)
Aug 05, 2011 9.603 9.683 9.383 9.634 574,605 +0.09(+0.90%)
Aug 04, 2011 9.768 9.786 9.542 9.548 282,503 -0.30(-3.04%)
Aug 03, 2011 9.841 9.860 9.701 9.847 207,408 +0.01(+0.12%)
Aug 02, 2011 9.909 9.932 9.827 9.835 147,703 -0.13(-1.35%)
Aug 01, 2011 10.10 10.10 9.890 9.970 124,422 -0.01(-0.12%)
Jul 29, 2011 9.964 10.04 9.927 9.982 115,709 -0.07(-0.73%)
Jul 28, 2011 10.14 10.15 10.06 10.06 62,095 -0.07(-0.72%)
Jul 27, 2011 10.17 10.20 10.13 10.13 206,184 -0.09(-0.84%)
Jul 26, 2011 10.26 10.26 10.21 10.21 174,744 -0.04(-0.36%)
Jul 25, 2011 10.24 10.29 10.24 10.25 179,840 -0.07(-0.71%)
Jul 22, 2011 10.39 10.39 10.29 10.32 114,790 -0.06(-0.59%)
Jul 21, 2011 10.34 10.41 10.34 10.39 54,042 +0.13(+1.24%)
Jul 20, 2011 10.26 10.29 10.24 10.26 77,918 +0.02(+0.19%)
Jul 19, 2011 10.23 10.25 10.17 10.24 124,607 +0.06(+0.60%)
Jul 18, 2011 10.21 10.23 10.14 10.18 101,004 -0.09(-0.89%)
Jul 15, 2011 10.34 10.34 10.23 10.27 161,964 -0.02(-0.24%)
Jul 14, 2011 10.36 10.39 10.29 10.29 86,004 -0.01(-0.06%)
Jul 13, 2011 10.33 10.38 10.28 10.30 184,928 -0.00(-0.04%)
Jul 12, 2011 10.27 10.36 10.27 10.30 41,610 +0.00(+0.04%)
Jul 11, 2011 10.32 10.32 10.28 10.30 94,505 -0.10(-1.00%)
Jul 08, 2011 10.40 10.41 10.36 10.40 84,236 -0.05(-0.47%)
Jul 07, 2011 10.48 10.48 10.42 10.45 169,490 +0.05(+0.47%)
Jul 06, 2011 10.35 10.41 10.35 10.40 111,510 +0.02(+0.24%)
Jul 05, 2011 10.39 10.39 10.35 10.38 44,391 -0.02(-0.24%)
Jul 01, 2011 10.28 10.41 10.28 10.40 88,995 +0.12(+1.13%)
Jun 30, 2011 10.26 10.29 10.24 10.29 54,249 +0.08(+0.78%)
Jun 29, 2011 10.18 10.24 10.17 10.21 64,895 +0.05(+0.48%)
Jun 28, 2011 10.10 10.16 10.10 10.16 73,696 +0.07(+0.73%)
Jun 27, 2011 10.04 10.11 10.04 10.09 68,482 +0.05(+0.49%)
Jun 24, 2011 10.11 10.11 10.04 10.04 34,495 -0.05(-0.48%)
Jun 23, 2011 10.07 10.09 9.974 10.09 96,062 -0.04(-0.36%)
Jun 22, 2011 10.13 10.18 10.12 10.12 438,967 -0.05(-0.48%)
Jun 21, 2011 10.18 10.21 10.14 10.17 155,633 +0.04(+0.37%)
Jun 20, 2011 10.12 10.13 10.11 10.13 72,161 +0.06(+0.60%)
Jun 17, 2011 10.09 10.13 10.05 10.07 43,930 +0.06(+0.60%)
Jun 16, 2011 9.953 10.04 9.953 10.01 2,559,108 +0.05(+0.55%)
Jun 15, 2011 10.03 10.07 9.927 9.959 69,566 -0.14(-1.44%)
Jun 14, 2011 10.10 10.15 10.09 10.10 150,365 +0.07(+0.72%)
Jun 13, 2011 9.995 10.06 9.995 10.03 137,872 +0.03(+0.30%)
Jun 10, 2011 10.05 10.05 9.995 10.00 61,921 -0.11(-1.08%)
Jun 09, 2011 10.07 10.14 10.07 10.11 58,808 +0.05(+0.48%)
Jun 08, 2011 10.04 10.10 10.04 10.06 200,295 +0.03(+0.30%)
Jun 07, 2011 10.09 10.12 10.03 10.03 50,718 -0.01(-0.12%)
Jun 06, 2011 10.09 10.09 10.02 10.04 49,992 -0.08(-0.78%)
Jun 03, 2011 10.12 10.17 10.07 10.12 147,616 -0.21(-1.99%)
May 24, 2011 10.34 10.37 10.32 10.33 120,164 +0.00(+0.00%)
May 23, 2011 10.33 10.34 10.30 10.33 80,056 -0.10(-0.93%)
May 20, 2011 10.46 10.47 10.38 10.42 97,854 -0.05(-0.46%)
May 19, 2011 10.48 10.48 10.42 10.47 67,604 +0.05(+0.52%)
May 18, 2011 10.41 10.48 10.35 10.42 106,651 +0.03(+0.29%)
May 17, 2011 10.35 10.39 10.30 10.39 106,658 +0.02(+0.17%)
May 16, 2011 10.36 10.43 10.35 10.37 495,373 +0.00(+0.00%)
May 13, 2011 10.45 10.46 10.33 10.37 58,415 -0.07(-0.69%)
May 12, 2011 10.33 10.45 10.32 10.44 91,781 +0.08(+0.82%)
May 11, 2011 10.40 10.40 10.30 10.36 78,645 -0.05(-0.52%)
May 10, 2011 10.35 10.44 10.35 10.41 60,976 +0.07(+0.70%)
May 09, 2011 10.31 10.34 10.26 10.34 62,802 +0.04(+0.41%)
May 06, 2011 10.32 10.36 10.26 10.30 53,492 +0.08(+0.77%)
May 05, 2011 10.32 10.32 10.19 10.22 91,700 -0.13(-1.28%)
May 04, 2011 10.39 10.39 10.31 10.35 113,038 -0.04(-0.41%)
May 03, 2011 10.37 10.42 10.34 10.39 43,948 +0.02(+0.17%)
May 02, 2011 10.36 10.38 10.36 10.38 60,913 -0.01(-0.12%)
Apr 29, 2011 10.41 10.41 10.34 10.39 104,796 +0.02(+0.17%)
Apr 28, 2011 10.36 10.37 10.33 10.37 100,612 +0.01(+0.06%)
Apr 27, 2011 10.30 10.38 10.29 10.36 109,965 +0.08(+0.76%)
Apr 26, 2011 10.21 10.30 10.19 10.29 141,554 +0.12(+1.19%)
Apr 25, 2011 10.16 10.17 10.12 10.16 65,961 -0.01(-0.12%)
Apr 21, 2011 10.19 10.19 10.15 10.18 63,128 +0.02(+0.18%)
Apr 20, 2011 10.16 10.20 10.14 10.16 114,223 +0.11(+1.14%)
Apr 19, 2011 10.05 10.05 10.01 10.04 51,223 +0.01(+0.08%)
Apr 18, 2011 10.08 10.08 9.995 10.04 75,469 -0.13(-1.27%)
Apr 15, 2011 10.12 10.18 10.10 10.16 38,689 +0.10(+1.02%)
Apr 14, 2011 9.977 10.09 9.947 10.06 45,649 +0.06(+0.59%)
Apr 13, 2011 10.04 10.04 9.981 10.00 74,501 -0.00(-0.04%)
Apr 12, 2011 10.05 10.05 9.985 10.01 122,863 -0.08(-0.84%)
Apr 11, 2011 10.17 10.17 10.08 10.09 61,190 -0.07(-0.65%)
Apr 08, 2011 10.19 10.19 10.11 10.16 77,155 +0.01(+0.12%)
Apr 07, 2011 10.17 10.17 10.09 10.15 35,533 -0.03(-0.30%)
Apr 06, 2011 10.15 10.18 10.14 10.18 72,682 +0.05(+0.54%)
Apr 05, 2011 10.09 10.15 10.09 10.12 154,596 +0.01(+0.06%)
Apr 04, 2011 10.10 10.13 10.10 10.12 87,807 +0.02(+0.18%)
Apr 01, 2011 10.12 10.13 10.08 10.10 58,191 +0.04(+0.36%)
Mar 31, 2011 10.10 10.11 10.06 10.06 85,348 -0.02(-0.24%)
Mar 30, 2011 10.04 10.12 10.03 10.09 84,885 +0.11(+1.09%)
Mar 29, 2011 9.886 9.983 9.872 9.977 72,148 +0.08(+0.83%)
Mar 28, 2011 9.916 9.941 9.895 9.895 83,247 +0.00(+0.02%)
Mar 25, 2011 9.874 9.910 9.844 9.892 86,929 +0.05(+0.55%)
Mar 24, 2011 9.826 9.862 9.790 9.838 95,125 +0.05(+0.56%)
Mar 23, 2011 9.735 9.802 9.722 9.784 50,865 +0.01(+0.06%)
Mar 22, 2011 9.778 9.808 9.759 9.778 86,391 +0.01(+0.12%)
Mar 21, 2011 9.765 9.783 9.741 9.765 57,878 +0.16(+1.62%)
Mar 18, 2011 9.670 9.670 9.580 9.610 69,204 +0.04(+0.44%)
Mar 17, 2011 9.556 9.568 9.486 9.568 105,986 +0.13(+1.40%)
Mar 16, 2011 9.562 9.562 9.370 9.436 268,135 -0.14(-1.44%)
Mar 15, 2011 9.570 9.632 9.549 9.574 221,592 -0.12(-1.24%)
Mar 14, 2011 9.747 9.747 9.640 9.694 55,433 -0.10(-0.98%)
Mar 11, 2011 9.759 9.813 9.747 9.789 68,263 +0.03(+0.31%)
Mar 10, 2011 9.849 9.849 9.741 9.759 74,263 -0.16(-1.57%)
Mar 09, 2011 9.867 9.921 9.859 9.915 172,411 +0.03(+0.30%)
Mar 08, 2011 9.819 9.903 9.795 9.885 75,838 +0.10(+0.98%)
Mar 07, 2011 9.861 9.873 9.777 9.789 91,598 -0.02(-0.18%)
Mar 04, 2011 9.843 9.879 9.753 9.807 225,827 -0.05(-0.55%)
Mar 03, 2011 9.825 9.867 9.825 9.861 74,575 +0.11(+1.10%)
Mar 02, 2011 9.747 9.777 9.729 9.753 244,059 +0.02(+0.25%)
Mar 01, 2011 9.861 9.876 9.729 9.729 205,538 -0.11(-1.16%)
Feb 28, 2011 9.759 9.843 9.747 9.843 56,236 +0.11(+1.11%)
Feb 25, 2011 9.694 9.735 9.664 9.735 79,764 +0.06(+0.62%)
Feb 24, 2011 9.705 9.705 9.616 9.676 250,743 -0.04(-0.43%)
Feb 23, 2011 9.723 9.777 9.700 9.717 165,205 -0.01(-0.06%)
Feb 22, 2011 9.705 9.789 9.688 9.723 85,453 -0.06(-0.61%)
Feb 18, 2011 9.765 9.783 9.729 9.783 78,234 +0.04(+0.43%)
Feb 17, 2011 9.688 9.759 9.682 9.741 51,602 +0.04(+0.43%)
Feb 16, 2011 9.688 9.705 9.664 9.700 163,925 +0.01(+0.12%)
Feb 15, 2011 9.670 9.688 9.631 9.688 44,430 +0.00(+0.00%)
Feb 14, 2011 9.700 9.700 9.640 9.688 61,651 -0.01(-0.06%)
Feb 11, 2011 9.658 9.700 9.631 9.694 285,660 +0.02(+0.19%)
Feb 10, 2011 9.652 9.676 9.613 9.676 105,687 +0.01(+0.06%)
Feb 09, 2011 9.664 9.670 9.628 9.670 45,268 -0.02(-0.19%)
Feb 08, 2011 9.646 9.688 9.628 9.688 90,510 +0.03(+0.31%)
Feb 07, 2011 9.658 9.664 9.622 9.658 112,139 +0.03(+0.31%)
Feb 04, 2011 9.628 9.628 9.580 9.628 79,003 -0.01(-0.12%)
Feb 03, 2011 9.580 9.652 9.550 9.640 91,449 +0.02(+0.25%)
Feb 02, 2011 9.616 9.634 9.594 9.616 205,441 +0.00(+0.00%)
Feb 01, 2011 9.592 9.634 9.552 9.616 202,817 +0.10(+1.07%)
Jan 31, 2011 9.538 9.538 9.472 9.514 179,558 +0.02(+0.25%)
Jan 28, 2011 9.604 9.616 9.484 9.490 69,521 -0.13(-1.31%)
Jan 27, 2011 9.604 9.622 9.574 9.616 82,027 +0.00(+0.00%)
Jan 26, 2011 9.604 9.634 9.580 9.616 102,943 +0.04(+0.44%)
Jan 25, 2011 9.556 9.586 9.538 9.574 60,073 +0.01(+0.13%)
Jan 24, 2011 9.514 9.574 9.514 9.562 116,747 +0.04(+0.44%)
Jan 21, 2011 9.532 9.538 9.508 9.520 151,713 +0.03(+0.37%)
Jan 20, 2011 9.466 9.514 9.460 9.485 110,419 -0.00(-0.05%)
Jan 19, 2011 9.532 9.532 9.472 9.490 127,767 -0.03(-0.31%)
Jan 18, 2011 9.562 9.562 9.504 9.520 113,300 -0.02(-0.25%)
Jan 14, 2011 9.514 9.544 9.495 9.544 172,593 +0.02(+0.25%)
Jan 13, 2011 9.562 9.562 9.490 9.520 126,438 -0.05(-0.54%)
Jan 12, 2011 9.580 9.604 9.559 9.571 108,149 +0.05(+0.48%)
Jan 11, 2011 9.574 9.574 9.484 9.526 92,329 -0.02(-0.19%)
Jan 10, 2011 9.568 9.574 9.496 9.544 46,526 -0.05(-0.56%)
Jan 07, 2011 9.628 9.628 9.536 9.598 124,878 -0.01(-0.06%)
Jan 06, 2011 9.652 9.652 9.550 9.604 195,569 -0.05(-0.50%)
Jan 05, 2011 9.610 9.664 9.593 9.652 231,631 +0.01(+0.06%)
Jan 04, 2011 9.646 9.646 9.574 9.646 266,311 +0.04(+0.37%)
Jan 03, 2011 9.610 9.634 9.568 9.610 163,763 +0.07(+0.69%)
Dec 31, 2010 9.538 9.580 9.533 9.544 48,241 +0.00(+0.00%)
Dec 30, 2010 9.550 9.568 9.528 9.544 178,755 -0.01(-0.13%)
Dec 29, 2010 9.568 9.586 9.556 9.556 179,052 +0.00(+0.00%)
Dec 28, 2010 9.532 9.562 9.516 9.556 122,017 +0.03(+0.31%)
Dec 27, 2010 9.526 9.538 9.496 9.526 109,158 -0.01(-0.06%)
Dec 23, 2010 9.532 9.550 9.511 9.532 166,599 +0.01(+0.13%)
Dec 22, 2010 9.478 9.520 9.472 9.520 113,370 +0.05(+0.51%)
Dec 21, 2010 9.502 9.502 9.460 9.472 122,558 +0.01(+0.07%)
Dec 20, 2010 9.483 9.489 9.426 9.465 140,893 +0.02(+0.25%)
Dec 17, 2010 9.459 9.459 9.388 9.442 96,190 -0.01(-0.06%)
Dec 16, 2010 9.430 9.465 9.366 9.447 141,201 +0.04(+0.44%)
Dec 15, 2010 9.436 9.459 9.390 9.406 205,419 -0.03(-0.31%)
Dec 14, 2010 9.394 9.459 9.384 9.436 119,474 +0.07(+0.76%)
Dec 13, 2010 9.347 9.388 9.347 9.364 181,457 +0.05(+0.57%)
Dec 10, 2010 9.293 9.311 9.269 9.311 180,860 +0.07(+0.77%)
Dec 09, 2010 9.258 9.258 9.210 9.240 224,798 +0.03(+0.32%)
Dec 08, 2010 9.216 9.222 9.175 9.210 669,098 +0.01(+0.13%)
Dec 07, 2010 9.264 9.264 9.192 9.198 87,912 +0.02(+0.19%)
Dec 06, 2010 9.186 9.192 9.163 9.180 111,094 -0.01(-0.13%)
Dec 03, 2010 9.163 9.198 9.133 9.192 131,429 +0.02(+0.26%)
Dec 02, 2010 9.103 9.169 9.103 9.169 85,726 +0.08(+0.91%)
Dec 01, 2010 9.074 9.097 9.032 9.085 102,223 +0.14(+1.59%)
Nov 30, 2010 8.913 8.973 8.907 8.943 84,937 -0.02(-0.20%)
Nov 29, 2010 8.955 8.979 8.884 8.961 143,355 -0.05(-0.53%)
Nov 26, 2010 9.032 9.044 8.993 9.008 48,500 -0.06(-0.65%)
Nov 24, 2010 9.062 9.068 9.068 9.068 106,286 +0.07(+0.79%)
Nov 23, 2010 9.044 9.044 8.961 8.996 112,615 -0.11(-1.17%)
Nov 22, 2010 9.109 9.109 9.014 9.103 98,051 -0.01(-0.07%)
Nov 19, 2010 9.115 9.115 9.038 9.109 172,944 -0.01(-0.07%)
Nov 18, 2010 9.103 9.127 9.077 9.115 182,631 +0.11(+1.19%)
Nov 17, 2010 9.050 9.050 8.996 9.008 357,909 +0.00(+0.00%)
Nov 16, 2010 9.103 9.103 8.967 9.008 226,245 -0.12(-1.36%)
Nov 15, 2010 9.157 9.192 9.133 9.133 164,891 +0.02(+0.20%)
Nov 12, 2010 9.151 9.151 9.085 9.115 214,328 -0.05(-0.52%)
Nov 11, 2010 9.184 9.185 9.157 9.163 57,541 -0.02(-0.22%)
Nov 10, 2010 9.198 9.198 9.109 9.183 105,796 +0.00(+0.03%)
Nov 09, 2010 9.275 9.275 9.157 9.180 154,249 -0.06(-0.60%)
Nov 08, 2010 9.258 9.258 9.204 9.236 85,894 -0.04(-0.42%)
Nov 05, 2010 9.317 9.317 9.236 9.275 113,552 -0.04(-0.45%)
Nov 04, 2010 9.264 9.317 9.246 9.317 193,256 +0.14(+1.55%)
Nov 03, 2010 9.186 9.198 9.109 9.174 80,726 +0.01(+0.13%)
Nov 02, 2010 9.169 9.186 9.157 9.163 189,742 +0.08(+0.85%)
Nov 01, 2010 9.210 9.210 9.054 9.085 114,850 -0.06(-0.65%)
Oct 29, 2010 9.139 9.145 9.097 9.145 142,111 -0.01(-0.13%)
Oct 28, 2010 9.204 9.204 9.121 9.157 96,934 +0.02(+0.26%)
Oct 27, 2010 9.139 9.139 9.050 9.133 85,099 -0.08(-0.84%)
Oct 25, 2010 9.246 9.261 9.191 9.210 173,046 +0.04(+0.40%)
Oct 22, 2010 9.228 9.228 9.147 9.173 166,576 -0.02(-0.27%)
Oct 21, 2010 9.258 9.264 9.138 9.198 79,329 -0.02(-0.26%)
Oct 20, 2010 9.174 9.252 9.157 9.222 186,756 +0.09(+1.04%)
Oct 19, 2010 9.198 9.198 9.091 9.127 503,853 -0.11(-1.22%)
Oct 18, 2010 9.222 9.252 9.186 9.240 164,122 +0.06(+0.65%)
Oct 15, 2010 9.246 9.246 9.151 9.180 135,426 +0.01(+0.06%)
Oct 14, 2010 9.210 9.210 9.133 9.174 78,790 +0.01(+0.06%)
Oct 13, 2010 9.186 9.205 9.139 9.169 257,566 +0.04(+0.39%)
Oct 12, 2010 9.133 9.163 9.080 9.133 83,261 -0.03(-0.32%)
Oct 11, 2010 9.145 9.174 9.139 9.163 189,122 +0.01(+0.13%)
Oct 08, 2010 9.151 9.198 9.097 9.151 95,998 +0.02(+0.20%)
Oct 07, 2010 9.222 9.222 9.105 9.133 72,227 -0.04(-0.39%)
Oct 06, 2010 9.204 9.204 9.127 9.169 161,608 +0.01(+0.06%)
Oct 05, 2010 9.091 9.174 9.080 9.163 142,290 +0.15(+1.65%)
Oct 04, 2010 9.074 9.074 8.973 9.014 110,736 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.