Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.560 +0.140 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.370 9.500 9.230 9.420 205,030 +0.34(+3.74%)
Sep 25, 2024 9.350 9.350 9.040 9.080 132,869 -0.26(-2.78%)
Sep 24, 2024 9.150 9.340 9.150 9.340 172,470 +0.20(+2.19%)
Sep 23, 2024 9.130 9.160 8.810 9.140 258,015 +0.02(+0.22%)
Sep 20, 2024 9.190 9.250 9.000 9.120 279,308 -0.22(-2.36%)
Sep 19, 2024 9.590 9.610 9.240 9.340 319,179 +0.31(+3.43%)
Sep 18, 2024 8.990 9.725 8.955 9.030 458,623 +0.00(+0.00%)
Sep 17, 2024 9.020 9.270 8.930 9.030 449,084 +0.24(+2.73%)
Sep 16, 2024 8.870 9.030 8.695 8.790 222,653 +0.04(+0.46%)
Sep 13, 2024 8.330 8.880 8.320 8.750 558,876 +0.66(+8.16%)
Sep 12, 2024 7.780 8.135 7.690 8.090 353,211 +0.35(+4.52%)
Sep 11, 2024 7.630 7.740 7.350 7.740 423,875 -0.01(-0.13%)
Sep 10, 2024 7.900 7.900 7.430 7.750 360,028 -0.08(-1.02%)
Sep 09, 2024 7.880 8.020 7.710 7.830 214,350 +0.02(+0.26%)
Sep 06, 2024 8.190 8.350 7.750 7.810 372,342 -0.41(-4.99%)
Sep 05, 2024 8.510 8.540 8.180 8.220 232,014 -0.17(-2.03%)
Sep 04, 2024 8.510 8.630 8.270 8.390 315,137 -0.30(-3.45%)
Sep 03, 2024 8.930 9.120 8.622 8.690 355,670 -0.46(-5.03%)
Aug 30, 2024 9.260 9.340 8.860 9.150 267,694 +0.04(+0.44%)
Aug 29, 2024 9.330 9.350 8.920 9.110 515,968 -0.15(-1.62%)
Aug 28, 2024 9.550 9.560 9.169 9.260 402,766 -0.42(-4.34%)
Aug 27, 2024 9.730 9.730 9.495 9.680 314,371 -0.12(-1.22%)
Aug 26, 2024 9.950 10.01 9.740 9.800 280,069 +0.00(+0.00%)
Aug 23, 2024 9.400 9.830 9.340 9.800 458,846 +0.63(+6.87%)
Aug 22, 2024 9.410 9.415 9.095 9.170 375,002 -0.48(-4.97%)
Aug 21, 2024 9.750 9.850 9.475 9.650 585,487 +0.35(+3.76%)
Aug 20, 2024 9.490 9.520 9.180 9.300 248,957 -0.24(-2.52%)
Aug 19, 2024 9.510 9.671 9.450 9.540 249,185 +0.03(+0.32%)
Aug 16, 2024 9.200 9.650 9.200 9.510 444,738 +0.23(+2.48%)
Aug 15, 2024 9.150 9.360 9.005 9.280 1,154,020 +1.01(+12.21%)
Aug 14, 2024 8.570 8.600 8.229 8.270 268,193 -0.17(-2.01%)
Aug 13, 2024 8.200 8.480 8.060 8.440 341,117 +0.38(+4.71%)
Aug 12, 2024 8.320 8.320 8.015 8.060 247,894 -0.21(-2.54%)
Aug 09, 2024 8.330 8.345 8.080 8.270 147,441 -0.02(-0.24%)
Aug 08, 2024 7.980 8.290 7.940 8.290 231,421 +0.61(+7.94%)
Aug 07, 2024 8.400 8.457 7.640 7.680 433,572 -0.48(-5.88%)
Aug 06, 2024 8.080 8.400 7.800 8.160 353,476 +0.16(+2.00%)
Aug 05, 2024 7.360 8.215 7.330 8.000 905,388 -0.58(-6.76%)
Aug 02, 2024 8.760 8.760 8.285 8.580 1,142,671 -0.94(-9.87%)
Aug 01, 2024 10.44 10.44 9.250 9.520 757,293 -0.73(-7.12%)
Jul 31, 2024 10.10 10.85 9.905 10.25 863,102 +0.34(+3.43%)
Jul 30, 2024 9.880 10.08 9.730 9.910 626,082 +0.18(+1.85%)
Jul 29, 2024 9.990 9.990 9.600 9.730 328,737 -0.03(-0.31%)
Jul 26, 2024 9.540 9.766 9.470 9.760 656,241 +0.53(+5.74%)
Jul 25, 2024 8.980 9.490 8.915 9.230 577,221 +0.30(+3.36%)
Jul 24, 2024 9.220 9.410 8.909 8.930 363,725 -0.45(-4.80%)
Jul 23, 2024 9.350 9.465 9.190 9.380 210,163 -0.04(-0.42%)
Jul 22, 2024 9.390 9.450 8.990 9.420 486,251 +0.18(+1.95%)
Jul 19, 2024 9.570 9.640 9.170 9.240 382,640 -0.33(-3.45%)
Jul 18, 2024 10.08 10.44 9.490 9.570 641,005 -0.70(-6.82%)
Jul 17, 2024 10.15 10.64 10.12 10.27 811,966 -0.32(-3.02%)
Jul 16, 2024 9.800 10.64 9.800 10.59 681,419 +0.99(+10.31%)
Jul 15, 2024 9.760 9.976 9.530 9.600 481,736 -0.27(-2.74%)
Jul 12, 2024 9.830 10.07 9.750 9.870 568,420 +0.23(+2.39%)
Jul 11, 2024 9.100 9.680 9.100 9.640 853,370 +0.90(+10.30%)
Jul 10, 2024 8.660 8.750 8.590 8.740 159,398 +0.21(+2.46%)
Jul 09, 2024 8.640 8.680 8.470 8.530 253,660 -0.18(-2.07%)
Jul 08, 2024 8.730 8.850 8.650 8.710 197,253 +0.10(+1.16%)
Jul 05, 2024 8.620 8.720 8.500 8.610 142,425 +0.00(+0.00%)
Jul 03, 2024 8.770 8.836 8.590 8.610 178,414 -0.09(-1.03%)
Jul 02, 2024 8.680 8.750 8.620 8.700 118,866 +0.02(+0.23%)
Jul 01, 2024 9.270 9.300 8.650 8.680 271,491 -0.52(-5.65%)
Jun 28, 2024 9.160 9.320 9.010 9.200 231,719 +0.02(+0.22%)
Jun 27, 2024 9.100 9.200 8.860 9.180 279,465 -0.08(-0.86%)
Jun 26, 2024 9.170 9.380 9.170 9.260 145,350 -0.10(-1.07%)
Jun 25, 2024 9.520 9.520 9.240 9.360 177,945 -0.22(-2.31%)
Jun 24, 2024 9.332 9.725 9.332 9.581 355,935 +0.23(+2.45%)
Jun 21, 2024 9.372 9.397 9.213 9.352 159,182 +0.01(+0.11%)
Jun 20, 2024 9.432 9.576 9.143 9.342 230,566 -0.17(-1.78%)
Jun 18, 2024 9.412 9.551 9.312 9.511 210,205 +0.03(+0.32%)
Jun 17, 2024 9.053 9.506 8.993 9.481 237,522 +0.45(+4.96%)
Jun 14, 2024 9.232 9.232 8.894 9.033 326,527 -0.44(-4.63%)
Jun 13, 2024 9.661 9.671 9.307 9.471 246,100 -0.24(-2.46%)
Jun 12, 2024 10.09 10.33 9.676 9.710 550,957 +0.16(+1.67%)
Jun 11, 2024 9.222 9.551 9.003 9.551 245,192 +0.14(+1.48%)
Jun 10, 2024 9.412 9.462 9.242 9.412 258,727 -0.12(-1.25%)
Jun 07, 2024 9.860 10.24 9.442 9.531 820,925 -0.78(-7.54%)
Jun 06, 2024 9.999 10.37 9.840 10.31 477,626 +0.17(+1.67%)
Jun 05, 2024 9.979 10.17 9.770 10.14 367,164 +0.25(+2.52%)
Jun 04, 2024 10.18 10.23 9.810 9.890 452,809 -0.67(-6.32%)
Jun 03, 2024 10.79 10.89 10.45 10.56 781,834 +0.46(+4.54%)
May 31, 2024 9.760 10.11 9.581 10.10 574,536 +0.58(+6.07%)
May 30, 2024 9.312 9.621 9.312 9.521 311,024 +0.33(+3.58%)
May 29, 2024 9.063 9.372 9.013 9.193 244,805 -0.08(-0.86%)
May 28, 2024 9.352 9.461 9.143 9.272 231,565 +0.07(+0.76%)
May 24, 2024 9.003 9.203 8.973 9.203 242,152 +0.40(+4.52%)
May 23, 2024 9.033 9.043 8.720 8.804 323,524 -0.23(-2.54%)
May 22, 2024 9.272 9.352 8.934 9.033 460,937 -0.35(-3.72%)
May 21, 2024 9.541 9.561 9.232 9.382 225,998 -0.11(-1.15%)
May 20, 2024 9.571 9.671 9.351 9.491 252,469 -0.11(-1.14%)
May 17, 2024 9.681 9.681 9.457 9.601 312,035 -0.26(-2.63%)
May 16, 2024 10.15 10.20 9.840 9.860 279,511 -0.37(-3.60%)
May 15, 2024 10.60 10.64 9.940 10.23 578,799 -0.42(-3.93%)
May 14, 2024 11.02 11.24 10.13 10.65 1,210,090 +0.86(+8.75%)
May 13, 2024 9.541 10.38 9.541 9.790 1,061,133 +0.69(+7.55%)
May 10, 2024 9.362 9.407 8.988 9.103 160,667 -0.13(-1.40%)
May 09, 2024 8.844 9.252 8.824 9.232 243,225 +0.44(+4.98%)
May 08, 2024 8.675 8.862 8.555 8.794 205,600 -0.25(-2.75%)
May 07, 2024 9.222 9.362 9.033 9.043 345,939 -0.04(-0.44%)
May 06, 2024 8.894 9.115 8.894 9.083 227,772 +0.29(+3.28%)
May 03, 2024 8.834 8.964 8.662 8.794 365,990 +0.30(+3.52%)
May 02, 2024 8.376 8.495 8.187 8.495 241,173 +0.44(+5.44%)
May 01, 2024 8.227 8.535 7.970 8.057 296,311 -0.22(-2.65%)
Apr 30, 2024 8.545 8.575 8.251 8.276 145,289 -0.48(-5.46%)
Apr 29, 2024 8.874 8.954 8.635 8.754 183,541 -0.04(-0.45%)
Apr 26, 2024 8.456 8.854 8.426 8.794 278,840 +0.36(+4.25%)
Apr 25, 2024 8.227 8.436 7.997 8.436 190,668 -0.12(-1.40%)
Apr 24, 2024 8.605 8.685 8.451 8.555 247,567 -0.14(-1.60%)
Apr 23, 2024 8.316 8.736 8.316 8.695 354,609 +0.49(+5.95%)
Apr 22, 2024 8.157 8.376 7.987 8.207 262,911 +0.12(+1.48%)
Apr 19, 2024 7.838 8.087 7.838 8.087 162,593 +0.17(+2.14%)
Apr 18, 2024 7.968 8.227 7.846 7.918 283,607 -0.02(-0.25%)
Apr 17, 2024 8.217 8.236 7.838 7.938 227,570 -0.09(-1.12%)
Apr 16, 2024 7.978 8.107 7.778 8.027 249,471 -0.01(-0.12%)
Apr 15, 2024 8.585 8.700 7.983 8.037 359,322 -0.34(-4.04%)
Apr 12, 2024 8.794 8.814 8.294 8.376 298,372 -0.62(-6.87%)
Apr 11, 2024 8.983 9.043 8.656 8.993 226,734 +0.06(+0.67%)
Apr 10, 2024 8.964 9.113 8.734 8.934 329,534 -0.55(-5.78%)
Apr 09, 2024 9.541 9.671 9.272 9.481 172,689 +0.00(+0.00%)
Apr 08, 2024 9.531 9.710 9.447 9.481 170,812 +0.06(+0.63%)
Apr 05, 2024 9.282 9.521 9.272 9.422 415,729 +0.07(+0.75%)
Apr 04, 2024 10.04 10.06 9.264 9.352 427,818 -0.42(-4.28%)
Apr 03, 2024 9.989 10.03 9.691 9.770 462,158 -0.28(-2.78%)
Apr 02, 2024 10.63 10.63 9.959 10.05 577,937 -0.97(-8.77%)
Apr 01, 2024 11.23 11.35 10.96 11.02 277,955 -0.18(-1.60%)
Mar 28, 2024 11.04 11.26 10.86 11.19 396,404 +0.23(+2.09%)
Mar 27, 2024 10.47 10.97 10.47 10.97 248,822 +0.60(+5.76%)
Mar 26, 2024 10.44 10.55 10.30 10.37 138,915 +0.12(+1.17%)
Mar 25, 2024 10.62 10.80 10.24 10.25 180,221 -0.28(-2.65%)
Mar 22, 2024 10.87 10.88 10.52 10.53 315,856 -0.37(-3.38%)
Mar 21, 2024 10.50 11.03 10.49 10.90 574,845 +0.33(+3.11%)
Mar 20, 2024 9.999 10.59 9.979 10.57 456,406 +0.50(+4.95%)
Mar 19, 2024 9.710 10.08 9.710 10.07 305,048 +0.22(+2.26%)
Mar 18, 2024 9.906 9.986 9.605 9.847 247,452 -0.01(-0.10%)
Mar 15, 2024 9.519 9.936 9.511 9.857 225,264 +0.11(+1.12%)
Mar 14, 2024 10.10 10.17 9.480 9.748 362,069 -0.26(-2.58%)
Mar 13, 2024 9.668 10.11 9.668 10.01 191,901 +0.24(+2.44%)
Mar 12, 2024 9.748 9.996 9.673 9.768 253,612 +0.02(+0.20%)
Mar 11, 2024 9.787 9.946 9.539 9.748 205,853 -0.15(-1.50%)
Mar 08, 2024 10.10 10.29 9.698 9.897 369,245 -0.03(-0.30%)
Mar 07, 2024 9.926 10.24 9.877 9.926 430,851 +0.08(+0.81%)
Mar 06, 2024 10.36 10.37 9.718 9.847 688,938 -0.49(-4.71%)
Mar 05, 2024 10.22 10.57 10.17 10.33 444,555 -0.03(-0.29%)
Mar 04, 2024 10.57 10.70 10.34 10.36 412,459 -0.11(-1.04%)
Mar 01, 2024 10.27 10.51 10.01 10.47 470,407 +0.25(+2.43%)
Feb 29, 2024 10.39 10.45 10.07 10.22 549,242 +0.13(+1.28%)
Feb 28, 2024 10.15 10.31 10.05 10.10 625,975 -0.24(-2.31%)
Feb 27, 2024 9.827 10.42 9.797 10.33 830,926 +0.70(+7.32%)
Feb 26, 2024 9.559 9.807 9.499 9.629 528,181 +0.06(+0.62%)
Feb 23, 2024 9.301 9.698 9.271 9.569 1,069,506 +0.48(+5.24%)
Feb 22, 2024 8.944 9.152 8.834 9.093 409,036 +0.21(+2.35%)
Feb 21, 2024 8.894 9.063 8.730 8.884 451,209 -0.14(-1.54%)
Feb 20, 2024 8.993 9.094 8.914 9.023 554,452 -0.17(-1.84%)
Feb 16, 2024 9.033 9.440 8.973 9.192 922,484 -0.17(-1.80%)
Feb 15, 2024 9.073 9.400 9.073 9.361 624,638 +0.35(+3.85%)
Feb 14, 2024 8.904 9.063 8.616 9.013 612,075 +0.35(+4.01%)
Feb 13, 2024 8.705 8.864 8.398 8.666 1,232,505 -0.80(-8.49%)
Feb 12, 2024 8.993 9.549 8.963 9.470 1,509,554 +0.54(+6.00%)
Feb 09, 2024 8.646 8.973 8.537 8.934 1,187,847 +0.35(+4.05%)
Feb 08, 2024 8.249 8.626 8.229 8.586 3,072,958 +0.35(+4.22%)
Feb 07, 2024 8.239 8.328 8.070 8.239 347,303 +0.03(+0.36%)
Feb 06, 2024 7.862 8.209 7.772 8.209 441,923 +0.30(+3.76%)
Feb 05, 2024 8.001 8.034 7.668 7.911 438,599 -0.37(-4.44%)
Feb 02, 2024 7.971 8.457 7.822 8.279 936,129 +0.13(+1.58%)
Feb 01, 2024 7.762 8.169 7.613 8.150 269,742 +0.57(+7.46%)
Jan 31, 2024 8.080 8.221 7.534 7.584 496,047 -0.59(-7.17%)
Jan 30, 2024 8.150 8.254 8.040 8.169 259,746 -0.08(-0.96%)
Jan 29, 2024 8.080 8.278 7.911 8.249 236,399 +0.19(+2.34%)
Jan 26, 2024 8.070 8.189 7.992 8.060 265,238 +0.11(+1.37%)
Jan 25, 2024 7.862 7.971 7.683 7.951 408,498 +0.30(+3.89%)
Jan 24, 2024 8.110 8.130 7.609 7.653 550,753 -0.24(-3.02%)
Jan 23, 2024 8.298 8.418 7.792 7.891 572,889 -0.20(-2.45%)
Jan 22, 2024 7.772 8.100 7.723 8.090 527,732 +0.42(+5.43%)
Jan 19, 2024 7.683 7.802 7.296 7.673 466,493 +0.10(+1.31%)
Jan 18, 2024 7.643 7.653 7.317 7.574 335,013 +0.05(+0.66%)
Jan 17, 2024 7.514 7.574 7.367 7.524 167,047 -0.13(-1.69%)
Jan 16, 2024 7.574 7.673 7.415 7.653 469,159 -0.09(-1.15%)
Jan 12, 2024 8.150 8.288 7.653 7.743 588,192 -0.30(-3.70%)
Jan 11, 2024 8.169 8.189 7.762 8.040 544,100 -0.21(-2.53%)
Jan 10, 2024 8.189 8.288 8.011 8.249 323,890 +0.06(+0.73%)
Jan 09, 2024 8.189 8.298 8.110 8.189 436,741 -0.21(-2.48%)
Jan 08, 2024 8.011 8.398 7.891 8.398 480,891 +0.43(+5.35%)
Jan 05, 2024 7.921 8.329 7.829 7.971 467,521 -0.05(-0.62%)
Jan 04, 2024 8.001 8.139 7.872 8.020 351,014 -0.05(-0.62%)
Jan 03, 2024 8.785 8.825 8.055 8.070 828,847 -0.97(-10.76%)
Jan 02, 2024 8.864 9.291 8.725 9.043 617,986 -0.01(-0.11%)
Dec 29, 2023 9.301 9.410 9.012 9.053 460,192 -0.33(-3.49%)
Dec 28, 2023 9.301 9.401 9.202 9.380 766,325 -0.01(-0.11%)
Dec 27, 2023 9.281 9.465 9.212 9.390 432,330 +0.15(+1.61%)
Dec 26, 2023 9.142 9.301 8.978 9.241 390,043 +0.26(+2.87%)
Dec 22, 2023 8.884 9.202 8.785 8.983 882,543 -0.09(-0.98%)
Dec 21, 2023 8.924 9.093 8.785 9.073 697,202 +0.49(+5.65%)
Dec 20, 2023 8.993 9.211 8.567 8.587 779,573 -0.49(-5.45%)
Dec 19, 2023 8.647 9.117 8.647 9.082 542,126 +0.53(+6.25%)
Dec 18, 2023 8.627 8.726 8.340 8.548 434,773 +0.06(+0.70%)
Dec 15, 2023 8.716 8.854 8.380 8.488 909,168 -0.21(-2.39%)
Dec 14, 2023 8.469 8.825 8.449 8.696 1,095,003 +0.60(+7.46%)
Dec 13, 2023 7.430 8.122 7.202 8.093 931,229 +0.69(+9.36%)
Dec 12, 2023 7.618 7.618 7.361 7.400 515,048 -0.22(-2.86%)
Dec 11, 2023 7.450 7.666 7.390 7.618 668,643 +0.38(+5.19%)
Dec 08, 2023 7.262 7.430 7.113 7.242 605,118 -0.03(-0.41%)
Dec 07, 2023 7.093 7.281 6.935 7.271 555,456 +0.22(+3.09%)
Dec 06, 2023 7.093 7.370 7.004 7.054 1,045,906 +0.14(+2.00%)
Dec 05, 2023 7.232 7.296 6.905 6.915 750,533 -0.59(-7.91%)
Dec 04, 2023 7.173 7.657 7.173 7.509 843,159 +0.25(+3.41%)
Dec 01, 2023 6.609 7.291 6.500 7.262 1,191,646 +0.73(+11.21%)
Nov 30, 2023 6.589 6.628 6.342 6.529 883,118 -0.02(-0.30%)
Nov 29, 2023 6.510 6.798 6.490 6.549 792,345 +0.14(+2.16%)
Nov 28, 2023 6.193 6.490 6.074 6.411 616,864 +0.17(+2.69%)
Nov 27, 2023 6.292 6.351 6.156 6.243 474,313 -0.11(-1.71%)
Nov 24, 2023 6.203 6.351 6.188 6.351 122,567 +0.13(+2.07%)
Nov 22, 2023 6.243 6.381 6.155 6.223 494,917 -0.02(-0.32%)
Nov 21, 2023 6.213 6.267 6.055 6.243 672,184 -0.05(-0.79%)
Nov 20, 2023 6.124 6.342 6.055 6.292 513,127 +0.11(+1.76%)
Nov 17, 2023 5.985 6.233 5.955 6.183 882,067 +0.48(+8.51%)
Nov 16, 2023 6.193 6.203 5.629 5.698 1,021,350 -0.66(-10.42%)
Nov 15, 2023 6.144 6.580 6.084 6.361 1,505,770 +0.41(+6.81%)
Nov 14, 2023 5.609 6.124 5.609 5.956 1,009,986 +0.74(+14.23%)
Nov 13, 2023 5.204 5.332 5.154 5.214 491,965 -0.10(-1.86%)
Nov 10, 2023 5.243 5.323 5.045 5.313 736,686 +0.14(+2.68%)
Nov 09, 2023 5.570 5.590 5.135 5.174 572,183 -0.30(-5.43%)
Nov 08, 2023 5.738 5.738 5.460 5.471 602,199 -0.31(-5.31%)
Nov 07, 2023 5.758 5.858 5.679 5.778 258,133 -0.03(-0.51%)
Nov 06, 2023 5.966 5.975 5.669 5.807 389,222 -0.14(-2.33%)
Nov 03, 2023 5.679 6.055 5.679 5.946 663,795 +0.47(+8.68%)
Nov 02, 2023 5.194 5.481 5.194 5.471 613,581 +0.44(+8.64%)
Nov 01, 2023 5.055 5.055 4.778 5.036 509,741 -0.04(-0.78%)
Oct 31, 2023 4.976 5.105 4.859 5.075 260,481 +0.11(+2.19%)
Oct 30, 2023 5.006 5.085 4.848 4.966 240,221 +0.08(+1.62%)
Oct 27, 2023 5.135 5.144 4.838 4.887 511,550 -0.17(-3.33%)
Oct 26, 2023 4.996 5.154 4.917 5.055 420,465 +0.07(+1.39%)
Oct 25, 2023 4.976 5.084 4.828 4.986 434,163 -0.07(-1.37%)
Oct 24, 2023 5.095 5.243 4.986 5.055 400,545 +0.03(+0.59%)
Oct 23, 2023 5.154 5.283 4.957 5.026 406,848 -0.21(-3.97%)
Oct 20, 2023 5.323 5.372 5.184 5.233 276,071 -0.08(-1.49%)
Oct 19, 2023 5.520 5.639 5.263 5.313 510,062 -0.28(-4.96%)
Oct 18, 2023 5.669 5.714 5.540 5.590 307,225 -0.20(-3.42%)
Oct 17, 2023 5.382 5.926 5.382 5.787 900,634 +0.27(+4.84%)
Oct 16, 2023 5.243 5.551 5.194 5.520 368,811 +0.42(+8.14%)
Oct 13, 2023 5.233 5.263 5.065 5.105 351,729 -0.07(-1.34%)
Oct 12, 2023 5.530 5.540 5.075 5.174 509,469 -0.32(-5.77%)
Oct 11, 2023 5.649 5.684 5.342 5.491 347,281 -0.08(-1.42%)
Oct 10, 2023 5.283 5.659 5.283 5.570 609,467 +0.32(+6.03%)
Oct 09, 2023 5.036 5.331 4.996 5.253 330,370 +0.08(+1.53%)
Oct 06, 2023 5.006 5.274 4.827 5.174 658,278 +0.07(+1.36%)
Oct 05, 2023 5.283 5.313 5.041 5.105 316,129 -0.24(-4.44%)
Oct 04, 2023 5.313 5.412 5.209 5.342 221,225 +0.05(+0.93%)
Oct 03, 2023 5.580 5.628 5.243 5.293 380,971 -0.34(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.