Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0050	0.0054	0.0050	0.0054	49,900	+0.00(+20.00%)
Sep 27, 2018	0.0042	0.0055	0.0042	0.0045	130,250	+0.00(+0.00%)
Sep 26, 2018	0.0055	0.0055	0.0045	0.0045	99,535	-0.00(-18.18%)
Sep 25, 2018	0.0055	0.0055	0.0055	0.0055	2,000	+0.00(+0.00%)
Sep 24, 2018	0.0050	0.0055	0.0050	0.0055	69,834	+0.00(+22.22%)
Sep 21, 2018	0.0047	0.0047	0.0045	0.0045	16,600	+0.00(+9.76%)
Sep 20, 2018	0.0055	0.0055	0.0041	0.0041	21,834	-0.00(-2.38%)
Sep 19, 2018	0.0047	0.0047	0.0042	0.0042	78,826	-0.00(-10.64%)
Sep 18, 2018	0.0041	0.0047	0.0041	0.0047	14,000	+0.00(+11.90%)
Sep 17, 2018	0.0041	0.0055	0.0041	0.0042	15,504	+0.00(+0.00%)
Sep 14, 2018	0.0060	0.0068	0.0042	0.0042	363,700	-0.00(-30.00%)
Sep 13, 2018	0.0060	0.0060	0.0060	0.0060	50,200	+0.00(+7.14%)
Sep 12, 2018	0.0056	0.0056	0.0056	0.0056	6,923	-0.00(-1.75%)
Sep 11, 2018	0.0057	0.0060	0.0057	0.0057	110,600	+0.00(+0.00%)
Sep 10, 2018	0.0057	0.0057	0.0057	0.0057	2,550	+0.00(+0.00%)
Sep 07, 2018	0.0060	0.0065	0.0057	0.0057	115,200	-0.00(-1.72%)
Sep 06, 2018	0.0065	0.0065	0.0058	0.0058	10,350	-0.00(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.