Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0125 0.0133 0.0124 0.0124 133,070 +0.00(+11.71%)
Sep 29, 2014 0.0131 0.0131 0.0111 0.0111 117,014 -0.00(-17.16%)
Sep 26, 2014 0.0135 0.0135 0.0121 0.0134 80,000 +0.00(+5.51%)
Sep 25, 2014 0.0126 0.0135 0.0126 0.0127 91,100 -0.00(-6.62%)
Sep 24, 2014 0.0130 0.0136 0.0130 0.0136 131,026 +0.00(+0.74%)
Sep 23, 2014 0.0155 0.0155 0.0111 0.0135 231,122 +0.00(+2.27%)
Sep 22, 2014 0.0136 0.0136 0.0100 0.0132 770,639 -0.00(-2.94%)
Sep 19, 2014 0.0159 0.0159 0.0136 0.0136 52,000 -0.00(-9.33%)
Sep 18, 2014 0.0149 0.0150 0.0149 0.0150 1,000 +0.00(+9.49%)
Sep 17, 2014 0.0159 0.0159 0.0137 0.0137 4,750 -0.00(-5.52%)
Sep 16, 2014 0.0135 0.0165 0.0135 0.0145 32,221 +0.00(+5.84%)
Sep 15, 2014 0.0150 0.0150 0.0133 0.0137 84,700 -0.00(-8.67%)
Sep 12, 2014 0.0148 0.0167 0.0147 0.0150 71,380 +0.00(+2.04%)
Sep 11, 2014 0.0172 0.0172 0.0147 0.0147 313,865 -0.00(-2.00%)
Sep 10, 2014 0.0155 0.0155 0.0150 0.0150 64,100 +0.00(+13.64%)
Sep 09, 2014 0.0148 0.0148 0.0129 0.0132 240,250 -0.00(-10.20%)
Sep 08, 2014 0.0169 0.0169 0.0143 0.0147 68,879 -0.00(-10.91%)
Sep 05, 2014 0.0140 0.0165 0.0121 0.0165 490,825 +0.00(+17.02%)
Sep 04, 2014 0.0152 0.0156 0.0141 0.0141 223,416 -0.00(-7.24%)
Sep 03, 2014 0.0158 0.0158 0.0152 0.0152 212,400 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.