Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

90.22 +3.41 (+3.93%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	153.03	154.07	151.73	153.86	91,792	+0.19(+0.12%)
Sep 28, 2017	154.42	155.16	151.54	153.67	145,104	+0.46(+0.30%)
Sep 27, 2017			149.78	153.21	136,007	+0.46(+0.30%)
Sep 26, 2017	149.96	153.03	149.22	152.75	117,014	+2.04(+1.35%)
Sep 25, 2017	147.83	152.24	147.83	150.71	112,336	+4.92(+3.37%)
Sep 22, 2017	143.37	146.62	141.98	145.79	53,787	+1.76(+1.22%)
Sep 21, 2017	145.79	145.79	143.19	144.02	55,367	-2.41(-1.65%)
Sep 20, 2017	143.37	147.55	143.37	146.44	59,193	+4.08(+2.87%)
Sep 19, 2017	143.00	143.09	140.96	142.35	39,619	+0.09(+0.07%)
Sep 18, 2017	140.22	143.19	140.13	142.26	30,927	+1.76(+1.25%)
Sep 15, 2017	140.87	140.87	138.08	140.50	50,518	+0.58(+0.42%)
Sep 14, 2017	140.65	143.24	139.00	139.91	72,266	+0.83(+0.59%)
Sep 13, 2017	135.88	140.92	135.61	139.09	71,758	+3.94(+2.92%)
Sep 12, 2017	131.12	136.34	131.03	135.15	46,619	+4.12(+3.15%)
Sep 11, 2017	128.55	131.21	128.28	131.03	25,143	+2.47(+1.92%)
Sep 08, 2017	131.03	131.03	127.18	128.55	21,764	-3.21(-2.43%)
Sep 07, 2017	131.94	132.58	130.20	131.76	32,454	-0.09(-0.07%)
Sep 06, 2017	130.93	133.22	130.57	131.85	36,869	+2.29(+1.77%)
Sep 05, 2017	128.09	130.29	128.09	129.56	46,202	+3.30(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.