Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

90.04 +0.95 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	152.57	153.61	151.28	153.40	92,065	+0.19(+0.12%)
Sep 28, 2017	153.96	154.70	151.09	153.22	145,536	+0.46(+0.30%)
Sep 27, 2017			149.33	152.76	136,411	+0.46(+0.30%)
Sep 26, 2017	149.52	152.57	148.78	152.29	117,362	+2.04(+1.36%)
Sep 25, 2017	147.39	151.78	147.39	150.26	112,670	+4.90(+3.37%)
Sep 22, 2017	142.95	146.19	141.56	145.35	53,947	+1.76(+1.22%)
Sep 21, 2017	145.35	145.35	142.76	143.60	55,532	-2.41(-1.65%)
Sep 20, 2017	142.95	147.11	142.95	146.00	59,369	+4.07(+2.87%)
Sep 19, 2017	142.58	142.67	140.54	141.93	39,736	+0.09(+0.06%)
Sep 18, 2017	139.80	142.76	139.71	141.84	31,019	+1.76(+1.25%)
Sep 15, 2017	140.45	140.45	137.68	140.08	50,668	+0.58(+0.42%)
Sep 14, 2017	140.23	142.81	138.59	139.50	72,481	+0.82(+0.59%)
Sep 13, 2017	135.48	140.50	135.21	138.68	71,972	+3.93(+2.92%)
Sep 12, 2017	130.73	135.94	130.64	134.75	46,757	+4.11(+3.15%)
Sep 11, 2017	128.17	130.82	127.90	130.64	25,218	+2.47(+1.92%)
Sep 08, 2017	130.64	130.64	126.80	128.17	21,828	-3.20(-2.43%)
Sep 07, 2017	131.55	132.19	129.81	131.37	32,550	-0.09(-0.07%)
Sep 06, 2017	130.55	132.83	130.18	131.46	36,979	+2.28(+1.77%)
Sep 05, 2017	127.71	129.91	127.71	129.18	46,339	+3.29(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.