Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.79 27.25 26.67 26.86 9,626,342 -0.11(-0.41%)
Sep 29, 2020 27.20 27.49 26.86 26.97 6,693,128 -0.10(-0.37%)
Sep 28, 2020 27.30 27.92 26.90 27.07 9,916,756 -0.18(-0.66%)
Sep 25, 2020 26.72 27.30 26.60 27.25 7,598,400 +0.66(+2.48%)
Sep 24, 2020 26.23 26.97 25.64 26.59 9,144,101 +0.22(+0.83%)
Sep 23, 2020 26.40 27.30 26.23 26.37 11,434,303 -0.04(-0.15%)
Sep 22, 2020 26.73 26.87 25.96 26.41 14,029,152 -0.26(-0.97%)
Sep 21, 2020 25.30 26.71 25.19 26.67 14,828,444 +1.16(+4.55%)
Sep 18, 2020 25.37 25.73 24.76 25.51 30,600,600 +0.21(+0.83%)
Sep 17, 2020 24.84 25.37 24.69 25.30 12,506,307 +0.00(+0.00%)
Sep 16, 2020 25.53 25.78 25.14 25.30 18,475,612 -0.34(-1.33%)
Sep 15, 2020 26.08 26.35 25.34 25.64 23,532,728 -0.05(-0.19%)
Sep 14, 2020 26.00 26.22 25.23 25.69 15,479,474 +0.03(+0.12%)
Sep 11, 2020 26.27 26.59 25.09 25.66 20,594,300 -0.24(-0.93%)
Sep 10, 2020 25.44 26.25 25.43 25.90 32,556,442 +0.66(+2.61%)
Sep 09, 2020 24.62 25.83 24.20 25.24 85,146,792 -4.08(-13.92%)
Sep 08, 2020 28.29 30.59 28.06 29.32 40,977,392 +0.25(+0.86%)
Sep 04, 2020 30.80 31.12 28.00 29.07 22,013,300 -1.91(-6.17%)
Sep 03, 2020 32.45 32.64 30.23 30.98 19,043,728 -2.67(-7.93%)
Sep 02, 2020 35.00 35.07 33.07 33.65 20,916,656 -0.65(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.