Indicators

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.75	24.41	22.26	23.73	12,215,658	+1.67(+7.57%)
Sep 27, 2019	22.51	22.75	21.25	22.06	6,358,300	-0.57(-2.52%)
Sep 26, 2019	22.41	22.94	21.96	22.63	5,576,592	-0.10(-0.44%)
Sep 25, 2019	23.00	23.24	21.43	22.73	13,062,338	-0.47(-2.03%)
Sep 24, 2019	23.90	24.41	23.02	23.20	10,613,680	-1.10(-4.53%)
Sep 23, 2019	25.21	25.25	23.70	24.30	13,384,027	-1.07(-4.22%)
Sep 20, 2019	25.85	26.10	25.05	25.37	9,451,600	-0.35(-1.36%)
Sep 19, 2019	25.82	25.96	24.99	25.72	6,477,962	+0.01(+0.04%)
Sep 18, 2019	26.26	26.75	24.94	25.71	5,509,933	-0.51(-1.95%)
Sep 17, 2019	26.00	27.41	25.78	26.22	8,067,357	+0.12(+0.46%)
Sep 16, 2019	24.25	26.21	24.20	26.10	8,262,438	+1.61(+6.57%)
Sep 13, 2019	25.62	25.70	24.36	24.49	6,592,300	-1.13(-4.41%)
Sep 12, 2019	25.55	25.90	25.00	25.62	5,538,426	+0.37(+1.47%)
Sep 11, 2019	26.26	26.26	25.15	25.25	7,739,170	-1.50(-5.61%)
Sep 10, 2019	24.81	26.86	24.50	26.75	15,135,381	+1.83(+7.34%)
Sep 09, 2019	27.58	27.60	23.93	24.92	29,278,954	-2.46(-8.98%)
Sep 06, 2019	29.75	29.98	27.30	27.38	15,019,100	-2.63(-8.76%)
Sep 05, 2019	26.47	31.21	26.00	30.01	43,981,800	-1.06(-3.41%)
Sep 04, 2019	29.24	31.28	28.94	31.07	14,910,255	+2.31(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.