Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.78 -0.14 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.22	30.25	30.03	30.10	19,674,532	-0.07(-0.23%)
Sep 27, 2018	30.19	30.44	30.07	30.17	16,733,246	-0.15(-0.49%)
Sep 26, 2018	30.48	30.64	30.30	30.32	18,465,290	-0.16(-0.54%)
Sep 25, 2018	30.77	30.94	30.45	30.48	19,321,770	+0.06(+0.19%)
Sep 24, 2018	30.59	30.77	30.41	30.42	16,648,517	-0.31(-1.02%)
Sep 21, 2018	30.74	30.86	30.65	30.74	29,732,686	+0.05(+0.16%)
Sep 20, 2018	30.56	30.70	30.43	30.69	17,320,724	+0.16(+0.54%)
Sep 19, 2018	30.63	30.74	30.41	30.53	17,705,614	-0.06(-0.20%)
Sep 18, 2018	30.28	30.64	30.18	30.59	21,090,804	+0.20(+0.64%)
Sep 17, 2018	30.37	30.60	30.25	30.39	16,619,979	+0.07(+0.24%)
Sep 14, 2018	30.30	30.40	30.24	30.32	19,715,404	-0.17(-0.56%)
Sep 13, 2018	30.55	30.65	30.42	30.49	23,800,794	-0.27(-0.89%)
Sep 12, 2018	30.85	31.01	30.75	30.76	18,405,392	-0.21(-0.69%)
Sep 11, 2018	31.18	31.30	30.93	30.98	20,162,282	-0.08(-0.27%)
Sep 10, 2018	30.81	31.15	30.80	31.06	25,996,412	+0.34(+1.12%)
Sep 07, 2018	30.71	30.92	30.66	30.72	20,817,030	-0.20(-0.64%)
Sep 06, 2018	30.94	31.00	30.77	30.91	19,189,774	-0.05(-0.18%)
Sep 05, 2018	30.66	31.04	30.57	30.97	29,555,478	+0.40(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.