Indicators

Newmont Mining (NY: NEM )

41.89 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.53	33.02	32.24	32.64	9,450,492	-0.41(-1.25%)
Sep 27, 2019	33.32	33.39	32.98	33.06	11,311,085	-0.84(-2.46%)
Sep 26, 2019	34.08	34.32	33.70	33.89	7,283,750	-0.17(-0.51%)
Sep 25, 2019	34.52	34.61	33.67	34.07	6,935,852	-0.62(-1.79%)
Sep 24, 2019	33.96	35.00	33.88	34.69	8,325,177	+0.38(+1.10%)
Sep 23, 2019	34.26	34.57	34.04	34.31	7,548,229	+0.01(+0.03%)
Sep 20, 2019	34.01	34.35	33.83	34.30	9,717,617	+0.39(+1.14%)
Sep 19, 2019	33.90	34.07	33.67	33.91	4,737,073	+0.29(+0.87%)
Sep 18, 2019	34.03	34.25	32.96	33.62	8,740,165	-0.47(-1.39%)
Sep 17, 2019	33.24	34.58	33.16	34.09	12,280,149	+0.96(+2.91%)
Sep 16, 2019	33.62	33.75	32.78	33.13	10,942,338	-0.12(-0.36%)
Sep 13, 2019	33.37	33.59	32.88	33.25	11,352,902	-0.03(-0.10%)
Sep 12, 2019	34.19	34.59	33.25	33.28	10,241,305	-0.05(-0.16%)
Sep 11, 2019	33.08	33.99	32.98	33.33	8,955,464	+0.60(+1.84%)
Sep 10, 2019	32.39	33.09	32.21	32.73	7,901,761	+0.09(+0.26%)
Sep 09, 2019	33.66	34.09	32.38	32.65	10,415,511	-0.51(-1.55%)
Sep 06, 2019	33.83	33.95	33.13	33.16	8,380,128	-0.58(-1.73%)
Sep 05, 2019	34.96	35.00	33.42	33.74	11,831,615	-1.44(-4.10%)
Sep 04, 2019	34.76	35.22	34.53	35.18	5,445,811	+0.54(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.