Indicators

Nabors Industries (NY: NBR )

76.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	280.15	293.33	279.21	290.04	298,998	+7.53(+2.67%)
Sep 27, 2018	282.50	286.74	275.44	282.50	302,417	+2.35(+0.84%)
Sep 26, 2018	285.80	289.10	278.74	280.15	375,502	-8.95(-3.09%)
Sep 25, 2018	294.75	298.04	288.62	289.10	209,484	-3.77(-1.29%)
Sep 24, 2018	300.39	303.22	289.10	292.86	304,477	-0.94(-0.32%)
Sep 21, 2018	298.04	302.28	291.45	293.80	277,029	-2.36(-0.80%)
Sep 20, 2018	301.81	305.57	295.69	296.16	141,737	+0.94(+0.32%)
Sep 19, 2018	288.15	299.22	287.21	295.22	186,648	+8.48(+2.96%)
Sep 18, 2018	280.15	287.68	279.73	286.74	212,524	+10.83(+3.93%)
Sep 17, 2018	288.15	288.86	272.85	275.91	211,377	-9.89(-3.46%)
Sep 14, 2018	278.74	286.74	275.44	285.80	164,213	+7.06(+2.53%)
Sep 13, 2018	285.80	289.33	277.80	278.74	159,211	-9.89(-3.43%)
Sep 12, 2018	291.45	292.63	284.15	288.62	157,584	+3.77(+1.32%)
Sep 11, 2018	271.20	288.15	269.32	284.86	271,854	+12.24(+4.49%)
Sep 10, 2018	272.62	275.44	266.50	272.62	276,197	+1.41(+0.52%)
Sep 07, 2018	269.34	271.67	266.54	271.20	193,742	-2.80(-1.02%)
Sep 06, 2018	281.92	283.32	266.54	274.00	334,484	-7.92(-2.81%)
Sep 05, 2018	286.58	286.58	275.40	281.92	183,981	-5.13(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.