Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

65.69 -3.41 (-4.93%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 529.36 531.86 511.42 511.42 281,781 -35.46(-6.48%)
Sep 29, 2011 566.49 569.82 527.69 546.88 231,161 -0.42(-0.08%)
Sep 28, 2011 592.35 593.18 544.38 547.30 252,725 -44.22(-7.48%)
Sep 27, 2011 638.23 646.16 584.42 591.51 288,226 -26.70(-4.32%)
Sep 26, 2011 590.68 619.88 563.15 618.21 224,746 +31.29(+5.33%)
Sep 23, 2011 592.35 605.70 574.41 586.92 247,331 -11.68(-1.95%)
Sep 22, 2011 624.05 624.05 579.83 598.61 280,132 -53.39(-8.19%)
Sep 21, 2011 698.72 702.47 650.33 652.00 179,042 -48.39(-6.91%)
Sep 20, 2011 732.51 741.27 700.39 700.39 145,591 -30.87(-4.22%)
Sep 19, 2011 740.02 740.85 709.98 731.26 141,482 -27.11(-3.58%)
Sep 16, 2011 777.14 782.57 752.12 758.37 114,035 -13.35(-1.73%)
Sep 15, 2011 762.54 772.89 752.95 771.72 128,575 +20.86(+2.78%)
Sep 14, 2011 738.35 765.05 721.66 750.86 158,042 +17.94(+2.45%)
Sep 13, 2011 725.00 740.43 709.15 732.93 153,857 +8.34(+1.15%)
Sep 12, 2011 689.96 725.42 684.95 724.58 233,853 +24.19(+3.45%)
Sep 09, 2011 723.75 730.84 694.55 700.39 159,735 -40.05(-5.41%)
Sep 08, 2011 752.53 767.13 735.01 740.43 114,870 -20.44(-2.69%)
Sep 07, 2011 732.51 761.29 727.50 760.88 110,154 +45.05(+6.29%)
Sep 06, 2011 701.22 718.33 694.55 715.82 129,000 -17.52(-2.39%)
Sep 02, 2011 748.78 752.12 722.91 733.34 118,801 -33.79(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.