Indicators

Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.0096	0.0097	0.0095	0.0095	3,997,633,536	-0.00(-0.65%)
Sep 27, 2007	0.0095	0.0097	0.0094	0.0096	965,853,184	+0.00(+1.91%)
Sep 26, 2007	0.0097	0.0097	0.0093	0.0094	3,885,264,896	-0.00(-1.84%)
Sep 25, 2007	0.0096	0.0097	0.0095	0.0096	640,502,784	-0.00(-1.81%)
Sep 24, 2007	0.0098	0.0098	0.0096	0.0098	3,228,162,048	-0.00(-0.44%)
Sep 21, 2007	0.0098	0.0098	0.0096	0.0098	734,723,072	+0.00(+1.25%)
Sep 20, 2007	0.0096	0.0097	0.0096	0.0097	2,477,484,032	+0.00(+0.16%)
Sep 19, 2007	0.0098	0.0099	0.0096	0.0097	1,458,923,520	-0.00(-0.98%)
Sep 18, 2007	0.0096	0.0098	0.0094	0.0098	3,399,641,088	+0.00(+1.97%)
Sep 17, 2007	0.0097	0.0097	0.0095	0.0096	4,217,687,552	-0.00(-1.40%)
Sep 14, 2007	0.0095	0.0097	0.0095	0.0097	1,993,455,616	+0.00(+1.29%)
Sep 13, 2007	0.0097	0.0098	0.0095	0.0096	2,149,416,960	-0.00(-0.19%)
Sep 12, 2007	0.0094	0.0097	0.0094	0.0096	4,027,340,800	+0.00(+2.01%)
Sep 11, 2007	0.0093	0.0095	0.0092	0.0094	1,264,925,696	+0.00(+0.90%)
Sep 10, 2007	0.0094	0.0094	0.0091	0.0093	2,722,756,608	-0.00(-0.82%)
Sep 07, 2007	0.0094	0.0095	0.0093	0.0094	3,114,501,120	+0.00(+0.33%)
Sep 06, 2007	0.0093	0.0094	0.0093	0.0094	3,392,840,704	+0.00(+0.66%)
Sep 05, 2007	0.0093	0.0094	0.0092	0.0093	323,928,064	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.