Indicators

Marcus & Millichap (NY: MMI )

32.33 +0.08 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.20	25.35	25.03	25.34	113,824	+0.15(+0.60%)
Sep 28, 2017	24.91	25.26	24.78	25.19	71,051	+0.28(+1.13%)
Sep 27, 2017	24.76	24.98	24.47	24.91	118,391	+0.40(+1.65%)
Sep 26, 2017	24.15	24.54	23.96	24.51	69,422	+0.43(+1.79%)
Sep 25, 2017	23.59	24.14	23.59	24.07	80,391	+0.45(+1.91%)
Sep 22, 2017	23.45	23.93	23.45	23.62	85,096	+0.14(+0.60%)
Sep 21, 2017	23.39	23.68	23.30	23.48	334,907	+0.13(+0.56%)
Sep 20, 2017	23.30	23.41	23.29	23.35	73,477	+0.06(+0.24%)
Sep 19, 2017	23.50	23.50	23.19	23.29	87,400	-0.20(-0.84%)
Sep 18, 2017	23.68	23.75	22.85	23.49	241,828	-0.17(-0.71%)
Sep 15, 2017	24.12	24.12	23.52	23.66	256,284	-0.45(-1.87%)
Sep 14, 2017	23.94	24.23	23.82	24.11	119,843	+0.09(+0.39%)
Sep 13, 2017	24.17	24.26	23.83	24.02	101,697	-0.17(-0.70%)
Sep 12, 2017	24.36	24.52	24.05	24.19	53,421	-0.25(-1.04%)
Sep 11, 2017	24.19	24.61	24.19	24.44	115,156	+0.34(+1.40%)
Sep 08, 2017	24.14	24.34	23.78	24.10	60,401	-0.06(-0.23%)
Sep 07, 2017	24.29	24.34	23.85	24.16	48,113	-0.15(-0.62%)
Sep 06, 2017	24.62	24.80	24.30	24.31	50,933	-0.20(-0.80%)
Sep 05, 2017	24.88	25.13	24.38	24.51	83,983	-0.38(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.