Indicators

Lockheed Martin (NY: LMT )

582.36 +4.96 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	575.00	582.53	574.44	577.40	746,186	-0.54(-0.09%)
Sep 25, 2024	581.56	583.75	576.87	577.94	844,515	-0.69(-0.12%)
Sep 24, 2024	578.93	581.16	576.15	578.63	719,886	-1.88(-0.32%)
Sep 23, 2024	571.50	581.75	570.82	580.51	884,597	+8.59(+1.50%)
Sep 20, 2024	563.08	573.50	562.94	571.92	3,794,357	+6.74(+1.19%)
Sep 19, 2024	566.47	567.52	562.16	565.18	917,661	-0.31(-0.05%)
Sep 18, 2024	566.32	569.54	562.28	565.49	732,088	-1.52(-0.27%)
Sep 17, 2024	566.66	568.11	563.60	567.01	739,889	-5.91(-1.03%)
Sep 16, 2024	574.41	577.00	568.99	572.92	597,808	+3.01(+0.53%)
Sep 13, 2024	567.00	572.46	564.53	569.91	638,811	+1.64(+0.29%)
Sep 12, 2024	565.00	568.97	563.90	568.27	739,390	+1.31(+0.23%)
Sep 11, 2024	571.20	572.41	561.07	566.96	809,234	-5.23(-0.91%)
Sep 10, 2024	577.56	577.85	570.42	572.19	756,501	-4.38(-0.76%)
Sep 09, 2024	567.51	578.00	567.48	576.57	809,990	+9.94(+1.75%)
Sep 06, 2024	569.05	572.11	564.95	566.63	976,691	-1.96(-0.34%)
Sep 05, 2024	575.20	575.92	564.41	568.59	840,960	-6.19(-1.08%)
Sep 04, 2024	569.34	578.73	568.72	574.78	941,706	+7.56(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.