Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.42 -0.29 (-0.43%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.58	44.51	43.76	43.96	49,413	-0.14(-0.32%)
Sep 29, 2010	44.13	44.27	44.05	44.10	24,997	-0.20(-0.45%)
Sep 28, 2010	44.06	44.36	43.84	44.31	53,411	+0.17(+0.39%)
Sep 27, 2010	44.19	44.36	44.13	44.13	38,006	-0.16(-0.35%)
Sep 24, 2010	44.11	44.34	43.96	44.29	23,077	+0.67(+1.55%)
Sep 23, 2010	43.74	43.91	43.57	43.62	21,138	-0.36(-0.82%)
Sep 22, 2010	44.02	44.14	43.89	43.98	54,107	-0.07(-0.15%)
Sep 21, 2010	44.24	44.24	43.82	44.04	29,151	-0.08(-0.18%)
Sep 20, 2010	43.74	44.19	43.64	44.12	9,525	+0.53(+1.22%)
Sep 17, 2010	43.59	43.94	43.59	43.59	25,976	-0.07(-0.17%)
Sep 15, 2010	43.29	43.72	43.24	43.67	25,810	+0.26(+0.60%)
Sep 14, 2010	43.34	43.54	43.31	43.41	17,299	-0.04(-0.09%)
Sep 13, 2010	43.50	43.55	43.28	43.45	50,278	+0.24(+0.55%)
Sep 10, 2010	43.05	43.24	43.05	43.21	3,452	+0.14(+0.33%)
Sep 09, 2010	43.31	43.31	42.99	43.07	29,008	+0.16(+0.38%)
Sep 08, 2010	42.84	43.02	42.84	42.91	14,885	+0.16(+0.38%)
Sep 07, 2010	42.77	42.96	42.70	42.74	77,445	-0.30(-0.69%)
Sep 03, 2010	42.97	43.04	42.72	43.04	13,302	+0.46(+1.07%)
Sep 02, 2010	42.44	42.60	42.35	42.58	19,583	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.