Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

66.42 -0.29 (-0.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 45.58 44.51 43.76 43.96 49,413 -0.14(-0.32%)
Sep 29, 2010 44.13 44.27 44.05 44.10 24,997 -0.20(-0.45%)
Sep 28, 2010 44.06 44.36 43.84 44.31 53,411 +0.17(+0.39%)
Sep 27, 2010 44.19 44.36 44.13 44.13 38,006 -0.16(-0.35%)
Sep 24, 2010 44.11 44.34 43.96 44.29 23,077 +0.67(+1.55%)
Sep 23, 2010 43.74 43.91 43.57 43.62 21,138 -0.36(-0.82%)
Sep 22, 2010 44.02 44.14 43.89 43.98 54,107 -0.07(-0.15%)
Sep 21, 2010 44.24 44.24 43.82 44.04 29,151 -0.08(-0.18%)
Sep 20, 2010 43.74 44.19 43.64 44.12 9,525 +0.53(+1.22%)
Sep 17, 2010 43.59 43.94 43.59 43.59 25,976 -0.07(-0.17%)
Sep 15, 2010 43.29 43.72 43.24 43.67 25,810 +0.26(+0.60%)
Sep 14, 2010 43.34 43.54 43.31 43.41 17,299 -0.04(-0.09%)
Sep 13, 2010 43.50 43.55 43.28 43.45 50,278 +0.24(+0.55%)
Sep 10, 2010 43.05 43.24 43.05 43.21 3,452 +0.14(+0.33%)
Sep 09, 2010 43.31 43.31 42.99 43.07 29,008 +0.16(+0.38%)
Sep 08, 2010 42.84 43.02 42.84 42.91 14,885 +0.16(+0.38%)
Sep 07, 2010 42.77 42.96 42.70 42.74 77,445 -0.30(-0.69%)
Sep 03, 2010 42.97 43.04 42.72 43.04 13,302 +0.46(+1.07%)
Sep 02, 2010 42.44 42.60 42.35 42.58 19,583 +0.28(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.