Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.27 +0.08 (+0.12%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.59	44.51	43.77	43.97	49,403	-0.14(-0.32%)
Sep 29, 2010	44.14	44.28	44.06	44.11	24,992	-0.20(-0.45%)
Sep 28, 2010	44.07	44.37	43.85	44.31	53,400	+0.17(+0.39%)
Sep 27, 2010	44.20	44.37	44.14	44.14	37,998	-0.16(-0.35%)
Sep 24, 2010	44.12	44.35	43.97	44.30	23,072	+0.68(+1.55%)
Sep 23, 2010	43.75	43.92	43.58	43.62	21,134	-0.36(-0.82%)
Sep 22, 2010	44.03	44.15	43.90	43.99	54,096	-0.07(-0.15%)
Sep 21, 2010	44.25	44.25	43.83	44.05	29,144	-0.08(-0.18%)
Sep 20, 2010	43.75	44.20	43.65	44.13	9,523	+0.53(+1.22%)
Sep 17, 2010	43.60	43.95	43.60	43.60	25,971	-0.07(-0.17%)
Sep 15, 2010	43.30	43.73	43.25	43.68	25,804	+0.26(+0.60%)
Sep 14, 2010	43.34	43.55	43.32	43.42	17,295	-0.04(-0.08%)
Sep 13, 2010	43.51	43.56	43.29	43.46	50,268	+0.24(+0.55%)
Sep 10, 2010	43.06	43.25	43.06	43.22	3,451	+0.14(+0.33%)
Sep 09, 2010	43.31	43.31	43.00	43.08	29,002	+0.16(+0.38%)
Sep 08, 2010	42.85	43.03	42.85	42.92	14,881	+0.16(+0.38%)
Sep 07, 2010	42.78	42.97	42.71	42.75	77,428	-0.30(-0.69%)
Sep 03, 2010	42.98	43.05	42.73	43.05	13,299	+0.46(+1.07%)
Sep 02, 2010	42.45	42.61	42.36	42.59	19,579	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.