Indicators

US Energy Ishares ETF (NY: IYE )

46.66 -0.45 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.97	26.02	25.83	25.86	445,570	-0.17(-0.66%)
Sep 27, 2019	25.91	26.24	25.83	26.03	512,370	-0.03(-0.13%)
Sep 26, 2019	26.30	26.30	25.93	26.06	505,052	-0.33(-1.26%)
Sep 25, 2019	26.23	26.43	26.18	26.40	409,168	+0.04(+0.15%)
Sep 24, 2019	26.72	26.72	26.20	26.36	769,029	-0.44(-1.65%)
Sep 23, 2019	26.62	26.87	26.57	26.80	581,251	+0.02(+0.09%)
Sep 20, 2019	26.79	26.91	26.68	26.78	633,091	+0.02(+0.06%)
Sep 19, 2019	27.01	27.08	26.71	26.76	657,141	-0.12(-0.45%)
Sep 18, 2019	26.81	26.94	26.69	26.88	511,704	-0.10(-0.36%)
Sep 17, 2019	27.43	27.43	26.84	26.98	1,408,171	-0.48(-1.74%)
Sep 16, 2019	27.64	27.64	27.12	27.45	1,173,146	+0.96(+3.63%)
Sep 13, 2019	26.44	26.61	26.32	26.49	587,764	+0.21(+0.80%)
Sep 12, 2019	26.07	26.39	25.88	26.28	955,185	-0.17(-0.64%)
Sep 11, 2019	26.53	26.76	26.27	26.45	1,231,325	+0.05(+0.18%)
Sep 10, 2019	26.24	26.78	26.20	26.40	813,687	+0.30(+1.14%)
Sep 09, 2019	25.70	26.14	25.70	26.11	544,011	+0.53(+2.08%)
Sep 06, 2019	25.35	25.57	25.22	25.57	531,910	+0.14(+0.54%)
Sep 05, 2019	25.27	25.69	25.27	25.44	948,391	+0.33(+1.32%)
Sep 04, 2019	25.02	25.18	25.00	25.10	471,395	+0.39(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.