Indicators

US Energy Ishares ETF (NY: IYE )

46.66 -0.45 (-0.96%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.27	20.45	20.12	20.39	150,586	+0.14(+0.69%)
Sep 28, 2006	20.38	20.51	20.22	20.25	340,297	-0.03(-0.16%)
Sep 27, 2006	20.16	20.35	19.89	20.28	255,223	+0.34(+1.71%)
Sep 26, 2006	19.53	19.97	19.52	19.94	260,227	+0.36(+1.85%)
Sep 25, 2006	19.45	19.67	19.13	19.57	625,547	+0.04(+0.18%)
Sep 22, 2006	19.78	19.78	19.44	19.54	131,933	-0.12(-0.60%)
Sep 21, 2006	19.37	19.83	19.37	19.66	493,158	+0.29(+1.51%)
Sep 20, 2006	19.77	19.89	19.35	19.36	753,386	-0.46(-2.34%)
Sep 19, 2006	20.20	20.22	19.70	19.83	196,535	-0.33(-1.66%)
Sep 18, 2006	19.82	20.28	19.78	20.16	287,069	+0.46(+2.35%)
Sep 15, 2006	19.63	19.77	19.56	19.70	435,380	+0.02(+0.11%)
Sep 14, 2006	20.11	20.14	19.60	19.68	242,939	-0.39(-1.94%)
Sep 13, 2006	19.76	20.18	19.76	20.07	269,326	+0.36(+1.82%)
Sep 12, 2006	19.74	20.00	19.56	19.71	834,366	-0.13(-0.65%)
Sep 11, 2006	20.23	20.24	19.77	19.84	751,111	-0.66(-3.20%)
Sep 08, 2006	20.94	21.01	20.48	20.49	408,994	-0.44(-2.11%)
Sep 07, 2006	20.80	21.02	20.76	20.93	334,838	-0.03(-0.13%)
Sep 06, 2006	21.33	21.40	20.90	20.96	233,385	-0.63(-2.92%)
Sep 05, 2006	21.22	21.60	21.21	21.59	272,511	+0.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.