Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.53 +0.49 (+1.36%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.754 7.970 7.711 7.927 130,287,024 +0.29(+3.79%)
Sep 29, 2008 8.085 8.126 7.591 7.638 160,366,688 -0.56(-6.82%)
Sep 26, 2008 8.046 8.329 8.046 8.197 0 +0.02(+0.23%)
Sep 25, 2008 7.999 8.306 7.914 8.178 129,256,728 +0.16(+1.97%)
Sep 24, 2008 8.051 8.123 7.907 8.020 117,260,592 -0.02(-0.21%)
Sep 23, 2008 8.149 8.308 7.998 8.037 114,120,176 -0.05(-0.59%)
Sep 22, 2008 8.349 8.378 8.042 8.085 129,044,512 -0.19(-2.28%)
Sep 19, 2008 8.378 8.435 8.180 8.274 0 +0.23(+2.83%)
Sep 18, 2008 7.969 8.176 7.893 8.046 214,608,160 +0.20(+2.58%)
Sep 17, 2008 8.162 8.211 7.833 7.843 186,049,008 -0.46(-5.49%)
Sep 16, 2008 7.677 8.401 7.550 8.300 311,882,080 +0.53(+6.79%)
Sep 15, 2008 7.847 7.986 7.771 7.771 148,767,840 -0.28(-3.49%)
Sep 12, 2008 8.015 8.089 7.936 8.053 98,111,224 -0.04(-0.47%)
Sep 11, 2008 7.926 8.133 7.914 8.090 148,604,576 +0.07(+0.92%)
Sep 10, 2008 7.917 8.078 7.890 8.017 129,588,760 +0.13(+1.63%)
Sep 09, 2008 7.974 8.106 7.888 7.888 152,273,408 +0.05(+0.59%)
Sep 08, 2008 7.811 7.861 7.687 7.842 110,047,944 +0.13(+1.73%)
Sep 05, 2008 7.562 7.739 7.540 7.708 0 +0.09(+1.12%)
Sep 04, 2008 7.713 7.730 7.561 7.622 91,443,608 -0.11(-1.40%)
Sep 03, 2008 7.854 7.931 7.637 7.730 110,946,952 -0.16(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.