Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.64	59.34	58.46	59.16	8,018,348	-0.09(-0.14%)
Sep 27, 2013	59.00	59.35	58.79	59.24	5,206,840	-0.09(-0.14%)
Sep 26, 2013	58.98	59.60	58.98	59.33	4,869,031	+0.43(+0.73%)
Sep 25, 2013	59.18	59.52	58.70	58.90	8,698,026	-0.41(-0.68%)
Sep 24, 2013	59.12	59.89	58.95	59.31	6,796,967	+0.10(+0.17%)
Sep 23, 2013	59.63	59.87	59.09	59.20	7,986,403	-0.85(-1.42%)
Sep 20, 2013	61.47	61.47	60.05	60.05	18,157,932	-1.18(-1.92%)
Sep 19, 2013	60.71	61.40	60.55	61.23	9,863,732	+0.89(+1.47%)
Sep 18, 2013	59.10	60.82	58.77	60.34	13,565,734	+1.22(+2.07%)
Sep 17, 2013	58.99	59.39	58.94	59.12	8,736,632	+0.20(+0.34%)
Sep 16, 2013	59.42	59.46	58.65	58.92	10,333,618	+0.34(+0.57%)
Sep 13, 2013	58.75	58.81	58.37	58.58	6,267,768	-0.23(-0.38%)
Sep 12, 2013	58.64	59.07	58.47	58.81	8,807,955	+0.28(+0.48%)
Sep 11, 2013	58.23	58.58	57.84	58.53	8,257,848	+0.34(+0.59%)
Sep 10, 2013	57.68	58.22	57.51	58.18	8,251,056	+0.80(+1.39%)
Sep 09, 2013	56.92	57.55	56.86	57.39	7,327,534	+0.69(+1.21%)
Sep 06, 2013	57.36	57.37	56.32	56.70	12,782,192	-0.23(-0.40%)
Sep 05, 2013	57.77	57.88	56.81	56.93	14,072,414	-0.90(-1.55%)
Sep 04, 2013	57.70	58.11	57.51	57.82	10,556,085	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.