Indicators

Goldman Sachs Group (NY: GS )

453.93 -0.98 (-0.22%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	197.05	198.49	195.35	195.73	3,548,959	-3.05(-1.54%)
Sep 27, 2018	199.69	200.63	198.60	198.79	2,808,090	-1.00(-0.50%)
Sep 26, 2018	203.34	203.38	199.22	199.78	2,717,782	-3.16(-1.56%)
Sep 25, 2018	204.81	204.81	202.70	202.94	2,295,112	-0.35(-0.17%)
Sep 24, 2018	204.90	205.77	202.72	203.29	2,356,433	-2.13(-1.04%)
Sep 21, 2018	207.80	208.20	204.98	205.42	4,307,830	-1.80(-0.87%)
Sep 20, 2018	206.87	208.19	206.03	207.22	2,867,304	+1.59(+0.77%)
Sep 19, 2018	200.67	206.24	200.34	205.63	4,256,252	+5.84(+2.92%)
Sep 18, 2018	199.32	200.24	197.77	199.79	2,861,564	+0.87(+0.44%)
Sep 17, 2018	200.24	200.90	198.41	198.92	2,198,233	-1.18(-0.59%)
Sep 14, 2018	199.96	201.24	199.68	200.10	2,552,826	+0.79(+0.40%)
Sep 13, 2018	200.32	200.63	198.64	199.30	3,434,152	+0.16(+0.08%)
Sep 12, 2018	201.56	202.50	198.41	199.15	4,098,334	-1.80(-0.89%)
Sep 11, 2018	201.35	202.20	199.59	200.94	3,115,518	-1.48(-0.73%)
Sep 10, 2018	205.13	205.56	202.28	202.43	2,232,221	-1.75(-0.85%)
Sep 07, 2018	205.17	205.68	203.10	204.17	2,237,203	-0.53(-0.26%)
Sep 06, 2018	206.87	208.29	204.15	204.71	3,037,574	-2.65(-1.28%)
Sep 05, 2018	206.88	209.01	206.15	207.36	2,396,805	-0.09(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.