Indicators

Genco Shipping & Trading Ltd (NY: GNK )

21.74 -0.33 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.29	13.35	13.24	13.32	454,920	+0.11(+0.86%)
Sep 28, 2023	13.18	13.25	13.03	13.20	507,340	-0.04(-0.29%)
Sep 27, 2023	13.21	13.48	13.16	13.24	691,162	+0.09(+0.65%)
Sep 26, 2023	12.96	13.26	12.96	13.15	580,688	+0.12(+0.95%)
Sep 25, 2023	12.71	13.06	12.98	13.03	469,411	+0.20(+1.56%)
Sep 22, 2023	12.65	12.96	12.63	12.83	582,216	+0.20(+1.58%)
Sep 21, 2023	12.61	12.67	12.49	12.63	604,335	-0.07(-0.53%)
Sep 20, 2023	12.73	12.79	12.62	12.70	528,360	-0.01(-0.07%)
Sep 19, 2023	12.75	12.95	12.70	12.71	625,412	+0.05(+0.38%)
Sep 18, 2023	12.85	12.89	12.35	12.66	1,382,418	-0.39(-2.99%)
Sep 15, 2023	13.16	13.29	12.99	13.05	951,809	-0.13(-1.01%)
Sep 14, 2023	12.85	13.24	12.85	13.18	761,200	+0.44(+3.43%)
Sep 13, 2023	12.79	12.88	12.67	12.75	622,883	-0.05(-0.37%)
Sep 12, 2023	12.98	13.09	12.79	12.79	546,675	-0.15(-1.18%)
Sep 11, 2023	13.23	13.24	12.89	12.95	471,010	-0.21(-1.59%)
Sep 08, 2023	12.68	13.21	12.68	13.15	564,247	+0.42(+3.29%)
Sep 07, 2023	12.90	13.03	12.69	12.74	882,011	-0.20(-1.55%)
Sep 06, 2023	12.96	13.15	12.90	12.94	549,139	+0.04(+0.29%)
Sep 05, 2023	13.14	13.21	12.90	12.90	427,793	-0.25(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.