Indicators

Genco Shipping & Trading Ltd (NY: GNK )

21.74 -0.33 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.501	9.960	9.501	9.882	207,402	+0.32(+3.40%)
Sep 27, 2018	9.409	9.642	9.367	9.558	155,264	+0.18(+1.96%)
Sep 26, 2018	9.642	9.896	9.318	9.374	316,938	-0.30(-3.07%)
Sep 25, 2018	9.621	9.854	9.621	9.670	113,868	+0.06(+0.66%)
Sep 24, 2018	9.685	9.805	9.558	9.607	134,598	-0.01(-0.07%)
Sep 21, 2018	9.670	9.685	9.346	9.614	513,830	-0.07(-0.73%)
Sep 20, 2018	9.452	9.706	9.332	9.685	260,653	+0.30(+3.16%)
Sep 19, 2018	9.268	9.522	9.268	9.388	184,781	+0.12(+1.29%)
Sep 18, 2018	9.092	9.325	9.092	9.268	170,302	+0.15(+1.63%)
Sep 17, 2018	9.310	9.374	9.010	9.120	165,152	-0.15(-1.60%)
Sep 14, 2018	8.950	9.445	8.943	9.268	336,036	+0.41(+4.62%)
Sep 13, 2018	9.035	9.081	8.816	8.859	179,910	-0.16(-1.72%)
Sep 12, 2018	9.127	9.416	8.965	9.014	285,363	-0.13(-1.39%)
Sep 11, 2018	8.880	9.218	8.845	9.141	262,387	+0.19(+2.13%)
Sep 10, 2018	8.894	9.085	8.880	8.950	338,613	+0.14(+1.60%)
Sep 07, 2018	8.788	9.007	8.788	8.809	417,637	-0.04(-0.48%)
Sep 06, 2018	9.035	9.085	8.753	8.852	476,887	-0.18(-2.03%)
Sep 05, 2018	9.325	9.409	9.007	9.035	248,167	-0.35(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.